NST (Ninja Squad Token (Wormhole)) Token on Solana

Price$1.4362
Market Cap$1.6M
FDV$1.6M
Total Supply1.11M
SymbolNSTNameNinja Squad Token (Wormhole)NetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 12m 59s ago$1.4336SolanaMeteora24.99$35.61
caWW…nggQ
2h 23m 9s ago$1.4238SolanaJupiter1.28$1.82-
2h 23m 9s ago$1.424SolanaMeteora1.28$1.82
EEzq…Aug6
4h 45m 39s ago$1.425SolanaMeteora2.09$2.95
EEzq…Aug6
5h 0m 31s ago$1.4072SolanaOKX60$84.78-
5h 0m 31s ago$1.4225SolanaMeteora59.97$84.74
caWW…nggQ
5h 7m 2s ago$1.4251SolanaMeteora8.04$11.35
caWW…nggQ
5h 7m 5s ago$1.4254SolanaMeteora7.06$9.96
caWW…nggQ
5h 7m 5s ago$1.4251SolanaMeteora6.98$9.85
caWW…nggQ
5h 7m 5s ago$1.4251SolanaMeteora6.98$9.86
caWW…nggQ
5h 7m 5s ago$1.4251SolanaMeteora6.97$9.84
caWW…nggQ
5h 7m 5s ago$1.4232SolanaMeteora414.52$585.3
caWW…nggQ
5h 7m 5s ago$1.4204SolanaMeteora7.06$9.97
EEzq…Aug6
5h 7m 5s ago$1.4287SolanaMeteora6.98$9.86
EEzq…Aug6
5h 7m 5s ago$1.4287SolanaMeteora6.98$9.86
EEzq…Aug6
5h 7m 5s ago$1.4287SolanaMeteora6.98$9.85
EEzq…Aug6
5h 7m 5s ago$1.4251SolanaMeteora6.98$9.86
caWW…nggQ
5h 7m 5s ago$1.4287SolanaMeteora6.98$9.86
EEzq…Aug6
7h 51m 43s ago$1.4214SolanaMeteora25.18$35.68
caWW…nggQ
8h 53m 32s ago$1.4238SolanaMeteora19.82$28.1
caWW…nggQ
8h 54m 1s ago$1.4203SolanaMeteora141.38$200.34
caWW…nggQ
8h 59m 19s ago$1.4233SolanaMeteora19.99$28.35
caWW…nggQ
9h 6m 33s ago$1.4234SolanaJupiter25$35.44-
9h 6m 33s ago$1.4219SolanaMeteora24.99$35.42
caWW…nggQ
9h 11m 22s ago$1.4251SolanaJupiter25$35.4-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$101.81K71.43K1647
SolanaJupiter$62K43.54K7287
SolanaOKX$31.52K22.3K872
SolanaMeteora$3.09K2.17K1268
SolanaMeteora$2.03K1.43K198
SolanaRaydium$0.090.07113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CvGg…rsvW
$1.2K845.12$1.18K$22.924222
3ZyS…eqao
$200.8141.38-$200.81011
69yh…aVT5
$200.58141.91-$200.582022
2mK6…Xddb
$200.49141.98-$200.491011
AWZF…Ev5m
$142.25100-$142.254042
ARu4…5SZn
$120.7984.96-$120.793032
2Evz…3Qus
$84.4360-$84.431011
D5Yq…N9cM
$71.6250.17$35.8$35.822111
UUAh…V8yd
$39.8527.93$19.95$19.894222
GGzt…jgSJ
$35.5324.99-$35.531011
2MFo…Cj3h
$35.5224.99-$35.521011
6LXu…guFx
$35.4424.99-$35.441011
DkGb…7BrJ
$28.4519.99-$28.451011
FUYy…jtEh
$28.2219.82$28.22-1101
ENwm…ZGve
$28.0619.79$28.06-1101
gtag…WNdd
$20.0814.11$10.03$10.062112
GxDC…pXSq
$19.9113.96$9.97$9.942112
35T5…oVic
$19.913.95$9.97$9.942112
9eqX…SpY3
$3.652.56-$3.652022
HmAR…UeKg
$2.972.09$2.97-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
caWW…nggQ
WSOL
$104.75K73.5K$94.09K1.08K
SolanaMeteora
EEzq…Aug6
WSOL
$3.48K2.44K$3.49K40.18
SolanaMeteora
H2pM…gs1Z
WSOL
$675.03476.22$278.623.22
SolanaRaydium
7J1b…R4vD
WSOL
$2.151.51$2.670.03
Get API

NST FAQ

Frequently asked questions about NST (Ninja Squad Token (Wormhole)) on Solana

What is NST (Ninja Squad Token (Wormhole))?
NST (Ninja Squad Token (Wormhole)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Meteora, Jupiter, OKX.
What is the current NST price?
The most recent on-chain trade price for NST on Solana is $1.4336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NST has approximately $200.44K in 24h DEX volume across 6 markets.
What is the NST market cap?
Estimated market capitalisation is approximately $1.6M. Fully diluted valuation (FDV) is approximately $1.6M. Total supply is approximately 1.11M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NST contract address?
The official NST smart contract address on Solana is G7iK3prSzAA4vzcJWvsLUEsdCqzR7PnMzJV61vSdFSNW. Always verify this address against the official project sources before trading or sending funds.
What is the NST 24h trading volume?
Based on recent on-chain data, NST has 35 recent trades in the live stream with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $200.44K.
Which DEXes list NST?
NST is listed on 6 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does NST have?
NST has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NST traders?
The top traders leaderboard tracks 20 wallets that have traded NST on Solana. Combined volume across tracked traders is approximately $2.52K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NST analytics dashboard or trading system. Explore more data on the Solana DEX overview.