ZsSh (ZITA’s Shields) Token on Solana

Price$9.9934
Market Cap$209.86M
FDV$209.86M
Total Supply21M
SymbolZsShNameZITA’s ShieldsNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
36m 33s ago$9.9968SolanaOrcaWhirpool0.05$0.5
1h 8m 27s ago$9.9985SolanaRaydium0.04$0.41
1h 31m 7s ago$9.996SolanaRaydium0.06$0.63
1h 37m 10s ago$9.9959SolanaRaydium0.05$0.5
1h 53m 8s ago$9.9961SolanaRaydium0.04$0.39
1h 53m 17s ago$9.9961SolanaOrcaWhirpool0.04$0.37
3h 12m 56s ago$9.9961SolanaRaydium0.06$0.55
3h 48m 42s ago$9.9964SolanaRaydium0.05$0.5
3h 50m 2s ago$9.9965SolanaRaydium0.05$0.48
4h 14m 54s ago$9.9984SolanaRaydium0.05$0.5
4h 38m 49s ago$9.9985SolanaRaydium0.08$0.8
4h 38m 49s ago$9.9985SolanaRaydium0.06$0.58
5h 9m 41s ago$9.996SolanaRaydium0.06$0.6
5h 37m 46s ago$9.9961SolanaOrcaWhirpool0.03$0.33
6h 11m 52s ago$9.9982SolanaOrcaWhirpool0.07$0.67
6h 11m 53s ago$9.9982SolanaOrcaWhirpool0.04$0.45
7h 30m 43s ago$9.9988SolanaRaydium0.04$0.43
7h 56m 30s ago$9.9969SolanaRaydium0.06$0.55
7h 56m 30s ago$9.9969SolanaRaydium0.06$0.55
8h 4m 41s ago$9.9968SolanaRaydium0.05$0.5
8h 6m 49s ago$9.9967SolanaOrcaWhirpool0.07$0.72
8h 6m 49s ago$9.9967SolanaRaydium0.05$0.5
8h 8m 9s ago$9.9969SolanaRaydium0.06$0.55
8h 10m 2s ago$9.9965SolanaOrcaWhirpool0.009517$0.1
8h 53m 18s ago$9.9963SolanaRaydium0.04$0.43
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ZsSh / USDC$9.998$9.9980.00%0.00%0.00%2.09-42
ZsSh / ZITA$138,186.50$138,186.500.00%0.00%+0.34%2.09-42
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-0.3416
SolanaRaydium-12.72272
SolanaOrcaWhirpool-7.682152
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$4.310.86$0.86$3.452010102
$3.30.66$0.55$2.7512662
$2.50.5$0.5$210552
$1.470.29$1.47-4222
$0.60.12-$0.62112
$0.580.12$0.58-2111
$0.50.1-$0.52112
$0.430.09$0.43-2111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-448.58$31.2531.26
SolanaOrcaWhirpool-88.69-6.03M
Get API

ZsSh FAQ

Frequently asked questions about ZsSh (ZITA’s Shields) on Solana

What is ZsSh (ZITA’s Shields)?
ZsSh (ZITA’s Shields) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OrcaWhirpool. There are 2 active trading pairs for ZsSh.
What is the current ZsSh price?
The most recent on-chain trade price for ZsSh on Solana is $9.9968 (ZsSh / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ZsSh price change?
Based on the most active ZsSh trading pair (ZsSh / USDC) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZsSh market cap?
Estimated market capitalisation is approximately $209.86M. Fully diluted valuation (FDV) is approximately $209.86M. Total supply is approximately 21M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ZsSh?
ZsSh can be traded on 3 DEX markets on Solana, including Jupiter, Raydium, OrcaWhirpool. The most active trading pairs are ZsSh / USDC, ZsSh / ZITA. See all Solana trading pairs.
What is the ZsSh contract address?
The official ZsSh smart contract address on Solana is CHA4baG8PYxq2inwzG8AHQ2kgffJAxGzsJeXj4YGisty. Always verify this address against the official project sources before trading or sending funds.
What is the ZsSh 24h trading volume?
Based on recent on-chain data, ZsSh has 27 recent trades in the live stream with a combined volume of approximately $13.69.
Which DEXes list ZsSh?
ZsSh is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool.
What trading pairs does ZsSh have?
ZsSh has 2 active trading pairs on Solana. The top pairs by volume are ZsSh / USDC, ZsSh / ZITA.
How many liquidity pools does ZsSh have?
ZsSh has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ZsSh traders?
The top traders leaderboard tracks 8 wallets that have traded ZsSh on Solana. Combined volume across tracked traders is approximately $13.69. The highest-volume wallet traded approximately $4.31. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ZsSh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZsSh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZsSh API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZsSh analytics dashboard or trading system. Explore more data on the Solana DEX overview.