GUAC (Guacamole) Token on Solana

Contract: AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR

About GUAC (Guacamole)

ContractAZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR

SymbolGUAC

NameGuacamole

NetworkSolana

Solana Tokens Solana Pairs

GUAC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
18s ago	$0.0...7682	Meteoralb_clmm	1.85B	$14.19	Fbjo…do8T
18s ago	$0.0...7644	Raydiumraydium_amm	1.85B	$14.12	FLLW…gGjo
1m 44s ago	$0.0...7682	Meteoralb_clmm	7.69B	$59.06	Fbjo…do8T
1m 44s ago	$0.0...7641	Raydiumraydium_amm	7.69B	$58.74	FLLW…gGjo
5m 0s ago	$0.0...7654	OrcaWhirpoolwhirlpool	21.71M	$0.17	C2YD…8Ubn
5m 0s ago	$0.0...7646	Raydiumraydium_amm	21.71M	$0.17	FLLW…gGjo
5m 39s ago	$0.0...7653	OrcaWhirpoolwhirlpool	19.78M	$0.15	C2YD…8Ubn
5m 39s ago	$0.0...7646	Raydiumraydium_amm	19.78M	$0.15	FLLW…gGjo
7m 42s ago	$0.0...7679	Meteoralb_clmm	597.93M	$4.59	Fbjo…do8T
7m 42s ago	$0.0...7645	Raydiumraydium_amm	597.93M	$4.57	FLLW…gGjo
9m 1s ago	$0.0...7653	OrcaWhirpoolwhirlpool	20.06M	$0.15	C2YD…8Ubn
9m 1s ago	$0.0...7646	Raydiumraydium_amm	20.06M	$0.15	FLLW…gGjo
11m 1s ago	$0.0...7676	OrcaWhirpoolwhirlpool	16.31M	$0.13	8FPM…Ddep
11m 1s ago	$0.0...7646	Raydiumraydium_amm	16.31M	$0.12	FLLW…gGjo
11m 9s ago	$0.0...7657	Raydiumraydium_amm	27.58M	$0.21	9TBM…Xh2X
12m 25s ago	$0.0...7663	OrcaWhirpoolwhirlpool	79.85M	$0.61	C2YD…8Ubn
12m 25s ago	$0.0...7646	Raydiumraydium_amm	79.85M	$0.61	FLLW…gGjo
12m 45s ago	$0.0...7646	Raydiumraydium_amm	139.16M	$1.06	FLLW…gGjo
12m 46s ago	$0.0...7646	Raydiumraydium_amm	45.47M	$0.35	FLLW…gGjo
13m 11s ago	$0.0...7646	Raydiumraydium_amm	142.19M	$1.09	FLLW…gGjo
13m 46s ago	$0.0...7646	Raydiumraydium_amm	114.21M	$0.87	FLLW…gGjo
13m 46s ago	$0.0...7658	Raydiumraydium_amm	114.21M	$0.87	9TBM…Xh2X
13m 47s ago	$0.0...7646	Raydiumraydium_amm	114.66M	$0.88	FLLW…gGjo
13m 47s ago	$0.0...7658	Raydiumraydium_amm	114.66M	$0.88	9TBM…Xh2X
13m 48s ago	$0.0...7646	Raydiumraydium_amm	252.35M	$1.93	FLLW…gGjo

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
GUAC / CMFI	$0.000111	CMFI	$0.000111	0.00%	0.00%	+0.53%	339.01M	-	6
GUAC / JUP	$0.0...48325	JUP	$0.0...48325	0.00%	+0.69%	+1.39%	404.45M	-	17
GUAC / $WIF	$0.0...43565	$WIF	$0.0...43565	0.00%	0.00%	+0.63%	549.54M	-	15
GUAC / fPHX	$0.000349	fPHX	$0.000349	0.00%	0.00%	+0.88%	507.08M	-	11
GUAC / Fartcoin	$0.0...38111	Fartcoin	$0.0...38111	0.00%	+0.22%	-0.18%	1.71B	-	66
GUAC / WSOL	$0.0...86	WSOL	$0.0...86	+0.03%	+0.32%	+1.81%	426.6B	-	1.02K
GUAC / USDC	$0.0...7646	USDC	$0.0...7646	0.00%	-0.12%	+0.72%	726.83B	-	684
GUAC / HXRO	$0.000002	HXRO	$0.000002	0.00%	0.00%	+0.38%	12.41B	-	29
GUAC / ESF	$0.00002	ESF	$0.00002	-0.42%	-0.31%	+0.91%	294.15B	-	553
GUAC / $HACHI	$3.1465	$HACHI	$3.1465	0.00%	0.00%	-0.69%	37.32B	-	115
GUAC / BBAPES	$0.01144	BBAPES	$0.01144	0.00%	0.00%	+0.87%	565.86M	-	9

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	3.94T	38	410
Meteoracp_amm	-	44.72M	1	18
Raydiumamm_v3	-	247.96M	2	34
Raydiumraydium_cp_swap	-	4.02T	3	6.68K
Raydiumraydium_amm	-	7.88T	4	7.2K
Meteoralb_clmm	-	2.24T	1	3.01K
OrcaWhirpoolwhirlpool	-	735.57B	15	3.12K
OKXdex_solana_v3	-	1.38T	25	101
Meteoraamm	-	205.68B	15	1.18K
Pumpswappump_amm	-	71.19M	4	12

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Caty…rSiP	$2.03K	270.14B	$1.04K	$989.28	174	87	87	4
SUPE…DxUC	$1.88K	282.5B	$1.03K	$852.29	300	150	150	4
7VnV…VYNc	$826.98	106.89B	$376.68	$450.3	9	2	7	2
6GSR…5M36	$672.1	87.71B	$672.1	-	3	3	0	3
7iWn…YBxE	$640.92	84.43B	$640.92	-	3	3	0	2
5d8t…cbm5	$598.12	78.8B	$303.99	$294.13	2	1	1	2
99q8…bGvy	$491.47	64.67B	$491.47	-	1	1	0	1
3y5u…Gas5	$454.15	59.32B	-	$454.15	17	0	17	1
8L2y…bt8j	$435.95	62B	$212.02	$223.93	58	29	29	4
GaCm…pV19	$282.93	51.99B	$150.07	$132.86	156	78	78	4
GxDC…pXSq	$232.33	45.93B	$87.46	$144.87	52	26	26	5
nika…BMzo	$213.28	31.47B	$108.05	$105.23	48	26	22	4
ARu4…5SZn	$164.63	21.62B	$127.67	$36.96	38	21	17	4
FyGo…L2zt	$160.37	21.22B	$160.37	-	1	1	0	1
2KRZ…Kbqh	$157.56	28.15B	$72.33	$85.23	68	33	35	3
En3N…YuzP	$132.93	28.7B	$58.83	$74.11	76	38	38	5
Code…QVzd	$111.84	14.82B	$54.84	$56.99	26	12	14	4
8NQ3…eEQr	$109.38	15.22B	$57.97	$51.42	22	11	11	3
DnEi…6cvw	$102.25	13.84B	$49.27	$52.98	12	6	6	4
ggEz…oe4e	$99.01	13.04B	$49.67	$49.34	20	10	10	4
avg1…ZuME	$96.5	12.75B	$46.56	$49.94	24	13	11	1
gtag…WNdd	$93.03	14.78B	$36.56	$56.47	10	5	5	3
5hmb…nSb6	$88.32	15.62B	$32.67	$55.64	22	11	11	4
6AGp…mS8d	$81.34	13.38B	$50.99	$30.35	2	1	1	2
TAPN…gMqi	$75.74	9.92B	$37.93	$37.82	12	6	6	3

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydiumraydium_amm	FLLW…gGjo	USDC	-	12.83T	$98.36K	98.36K
OrcaWhirpoolwhirlpool	HrXP…bnRZ	WSOL	-	140.92B	$2.81K	31.57
OrcaWhirpoolwhirlpool	7QVC…qdMM	$HACHI	-	335.42B	$2.57K	1.07T
Raydiumraydium_amm	9TBM…Xh2X	WSOL	-	139.52B	$1.07K	12.01
Meteoralb_clmm	Fbjo…do8T	WSOL	-	221.1B	$1.02K	11.45
Meteoralb_clmm	Bf3f…AYNX	WSOL	-	2.13B	$719.97	8.08
OrcaWhirpoolwhirlpool	C2YD…8Ubn	WSOL	-	100.64B	$716.8	8.08
Raydiumraydium_cp_swap	G1Jq…gDsU	WSOL	-	92.88B	$712.35	8
OrcaWhirpoolwhirlpool	7ijW…cqmT	JUP	-	11.31B	$85.39	539.05
Meteoralb_clmm	6MQR…TSDN	WSOL	-	7.97B	$63.42	0.71
Raydiumraydium_cp_swap	3N6T…deQx	Fartcoin	-	8.3B	$63.05	314.58
Raydiumraydium_cp_swap	6NwS…LtC1	WSOL	-	7.27B	$54.94	0.62
OrcaWhirpoolwhirlpool	8FPM…Ddep	WSOL	-	3.35B	$25.36	0.29
Raydiumraydium_cp_swap	GE8P…8RiL	WSOL	-	2.57B	$19.87	0.22
OrcaWhirpoolwhirlpool	8d6W…Sh75	SAMO	-	94.02M	$0.76	1.51K
Meteoraamm	3k1j…9KHz	PYTH	-	43.15M	$0.33	7.24
OrcaWhirpoolwhirlpool	CRvB…Ebdn	UwU	-	619.71M	-	1.34B
Meteoraamm	Het2…bNRf	USEDCAR	-	3.62M	-	60.21
Raydiumraydium_cp_swap	2wKA…fRLz	ESF	-	1.15T	-	23.24M
Pumpswappump_amm	3kx6…y5UZ	GTA6	-	40.33M	-	1.15
OrcaWhirpoolwhirlpool	Ecbv…NBRH	CMFI	-	21.16B	-	2.84M

Get API

GUAC FAQ

Frequently asked questions about GUAC (Guacamole) on Solana

What is GUAC (Guacamole)?

GUAC (Guacamole) is a cryptocurrency token on the Solana blockchain. It is actively traded across 10 DEX markets on Jupiter, Meteora, Raydium. There are 11 active trading pairs for GUAC.

What is the current GUAC price?

The most recent on-chain trade price for GUAC on Solana is $0.0...7682 (GUAC / CMFI pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GUAC price change?

Based on the most active GUAC trading pair (GUAC / CMFI) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUAC market cap?

Market capitalisation requires the total circulating supply of GUAC, which is not tracked by on-chain DEX data alone. For GUAC market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade GUAC?

GUAC can be traded on 10 DEX markets on Solana, including Jupiter, Meteora, Raydium. The most active trading pairs are GUAC / CMFI, GUAC / JUP, GUAC / $WIF. See all Solana trading pairs.

What is the GUAC contract address?

The official GUAC smart contract address on Solana is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. Always verify this address against the official project sources before trading or sending funds.

What is the GUAC 24h trading volume?

Based on recent on-chain data, GUAC has 50 recent trades in the live stream with a combined volume of approximately $261.78.

Which DEXes list GUAC?

GUAC is listed on 10 DEX markets on Solana across 6 protocols: Jupiter, Meteora, Raydium, OrcaWhirpool, OKX. The highest-volume venues are Jupiter, Meteora, Raydium.

What trading pairs does GUAC have?

GUAC has 11 active trading pairs on Solana. The top pairs by volume are GUAC / CMFI, GUAC / JUP, GUAC / $WIF.

How many liquidity pools does GUAC have?

GUAC has 21 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUAC traders?

The top traders leaderboard tracks 50 wallets that have traded GUAC on Solana. Combined volume across tracked traders is approximately $11.2K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GUAC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GUAC API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUAC analytics dashboard or trading system. Explore more data on the Solana DEX overview.