GUAC (Guacamole) Token on Solana

Price$0.0...10071
Market Cap$996.98K
FDV$997.07K
Total Supply99T
SymbolGUACNameGuacamoleNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 36s ago$0.0...1002SolanaOrcaWhirpool283.09K$0.002857
9m 6s ago$0.0...10072SolanaRaydium8.44M$0.09
11m 7s ago$0.0...10077SolanaRaydium17.65M$0.18
11m 7s ago$0.0...10029SolanaOrcaWhirpool17.65M$0.18
14m 8s ago$0.0...10022SolanaRaydium162.79M$1.65
17m 4s ago$0.0...10083SolanaOrcaWhirpool20.37M$0.21
17m 5s ago$0.0...10036SolanaOrcaWhirpool81.49M$0.83
17m 14s ago$0.0...10026SolanaRaydium4.53B$46.28
20m 46s ago$0.0...10031SolanaRaydium908.45M$9.29
22m 6s ago$0.0...10146SolanaOrcaWhirpool5.15M$0.05
22m 29s ago$0.0...10072SolanaOrcaWhirpool20.33M$0.21
23m 13s ago$0.0...10046SolanaRaydium15.81B$161.61
23m 22s ago$0.0...1006SolanaRaydium325.41M$3.33
23m 40s ago$0.0...1SolanaMeteora164.64M$1.68
23m 43s ago$0.0...10004SolanaRaydium95.67M$0.98
24m 13s ago$0.0...10054SolanaOrcaWhirpool42.34M$0.43
24m 24s ago$0.0...10036SolanaRaydium95.65M$0.98
24m 24s ago$0.0...1007SolanaRaydium22.56M$0.23
24m 24s ago$0.0...10035SolanaOrcaWhirpool210.06M$2.15
24m 30s ago$0.0...1006SolanaRaydium418.89M$4.28
24m 30s ago$0.0...1006SolanaRaydium418.89M$4.28
24m 30s ago$0.0...10061SolanaRaydium601.38M$6.15
24m 33s ago$0.0...10062SolanaRaydium49.73M$0.51
24m 33s ago$0.0...10062SolanaRaydium420.57M$4.3
24m 33s ago$0.0...10046SolanaMeteora100.47M$1.03
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GUAC / USDC$0.0...10022$0.0...10022-0.52%+9.76%+12.96%3.12T$31.48K1.47K
GUAC / WSOL$0.0...118$0.0...1180.00%+9.39%+12.07%804.94B$8.23K957
GUAC / ESF$0.000018$0.0000180.00%+4.15%+5.93%677.6B$6.93K1.15K
GUAC / CARDS$0.0...77357$0.0...773570.00%+2.26%+22.31%673.44B$6.15K3
GUAC / HXRO$0.000003$0.0000030.00%+8.97%+12.56%21.41B$218.9268
GUAC / BILLY$0.000016$0.0000160.00%0.00%0.00%5B$51.121
GUAC / BBAPES$0.01528$0.015280.00%+9.25%+14.08%3.97B$40.3727
GUAC / Rich$18.686$18.6860.00%+7.95%+12.17%3.5B$35.7534
GUAC / fPHX$0.000471$0.0004710.00%+8.69%+13.99%2.91B$29.7637
GUAC / CMFI$0.000167$0.0001670.00%+9.57%+14.60%2.28B$23.2135
GUAC / JUP$0.0...56365$0.0...563650.00%+8.46%+13.05%2.03B$20.7157
GUAC / $WIF$0.0...52153$0.0...521530.00%+7.91%+13.51%1.79B$18.2837
GUAC / Bonk$0.001611$0.0016110.00%+10.47%+12.45%1.26B$12.820
GUAC / DIP$0.001013$0.0010130.00%+11.32%+15.65%382.28M$3.9116
GUAC / PbP$0.000026$0.0000260.00%+9.67%+16.04%359.61M$3.6816
GUAC / MOIST$0.000507$0.0005070.00%+8.33%+10.92%394.4M$3.613
GUAC / $HACHI$3.462$3.4620.00%+9.33%+15.01%201.89M$2.0521
GUAC / PTR$0.0...27935$0.0...279350.00%+7.06%+14.59%169.04M$1.5412
GUAC / ALT$3.7613$3.76130.00%+8.47%+14.90%95.83M$0.9710
GUAC / DITH$0.000002$0.0000020.00%+8.08%+13.19%63.64M$0.658
GUAC / PEPE$0.000066$0.0000660.00%+7.39%+10.96%49.13M$0.459
GUAC / IMT$0.000343$0.0003430.00%+6.81%+11.16%40.98M$0.3710
GUAC / CHR$0.00191$0.001910.00%+7.88%+7.88%25.45M$0.264
GUAC / BARS$349.33$349.330.00%+6.76%+6.76%26.76M$0.243
GUAC / SPDR$0.000003$0.0000030.00%+4.33%+4.33%15.36M$0.142
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium$87.21K8.61T46.75K
SolanaJupiter$51.07K5T47256
SolanaRaydium$27.71K2.71T36.09K
SolanaMeteora$14.73K1.45T21.8K
SolanaOKX$7.1K777.42B26129
SolanaOrcaWhirpool$2.42K240.23B131.76K
SolanaMeteora$1.6K158.68B16799
SolanaPumpswap$2.22243.44M436
SolanaRaydium$1.93190.29M224
SolanaMeteora$1.59174.41M236
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$16.59K1.73T$8.38K$8.21K11457575
$6.01K606.21B$6.01K-8804
$5.49K617.43B$3.51K$1.98K9543
$4.23K450.01B$4.23K-1101
$4.01K450.01B$4.01K-2202
$3.67K434.05B$1.93K$1.74K19196955
$3K329.04B$1.52K$1.48K7035355
$2.76K357.95B$1.07K$1.69K17980998
$2.5K282.81B$1.32K$1.19K10452525
$2.35K332.68B$1.18K$1.17K5882942945
$2.08K224.12B$1.96K$115.2161153
$2.02K200B-$2.02K6063
$1.88K195.85B$58.37$1.83K621613
$1.88K206.71B$912.98$970.925226264
$1.87K222.12B$899.23$966.622421211215
$1.83K400.84B$644.55$1.18K1K4786195
$1.81K279.72B$566.44$1.24K16080805
$1.76K189.99B$518.48$1.24K6137242
$1.61K194.75B$809.39$796.8611658584
$1.59K190.84B$869.18$724.3617286864
$1.55K260.54B$823.74$729.413267655
$1.49K150.06B$1.49K-2202
$1.35K145.98B$640.2$708.392121061065
$1.34K172.51B$775.13$560.3316683835
$1.3K130.23B$705.1$591.3212664
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium$114K11.26T$113.12K113.15K
SolanaOrcaWhirpool$1.36K133.09B$2.76K32.42
SolanaMeteora$1.43K140.26B$1.64K19.27
SolanaOrcaWhirpool$623.0460.95B$1.05K12.4
SolanaRaydium$474.3146.4B$465.395.48
SolanaMeteora$21.012.07B$165.781.96
SolanaOrcaWhirpool$108.6410.63B$104.39580.29
SolanaOrcaWhirpool$69.087.57B$75.830.9
SolanaMeteora$13.471.48B$67.040.79
SolanaRaydium$59.485.85B$58.310.69
SolanaRaydium$15.911.83B$15.720.19
SolanaOrcaWhirpool$11.581.14B$10.73.71B
SolanaOrcaWhirpool$8.34816M$8.8949.43
SolanaPumpswap$0.8391.34M$0.90.01
SolanaOrcaWhirpool$0.6166.88M$0.72.1K
SolanaMeteora$0.3538.54M$0.398.13
SolanaMeteora$1.27147.6M$0.390.39
SolanaMeteora$2.6284.21M-95.91K
SolanaRaydium$13.64K1.33T-24.58M
SolanaOrcaWhirpool$5.24515.12M-970.56K
SolanaOrcaWhirpool$178.6217.56B-3.34M
SolanaRaydium$1.21138.89M-6.09M
Get API

GUAC FAQ

Frequently asked questions about GUAC (Guacamole) on Solana

What is GUAC (Guacamole)?
GUAC (Guacamole) is a cryptocurrency token on the Solana blockchain. It is actively traded across 10 DEX markets on Raydium, Jupiter, Meteora. There are 31 active trading pairs for GUAC.
What is the current GUAC price?
The most recent on-chain trade price for GUAC on Solana is $0.0...1002 (GUAC / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. GUAC has approximately $191.86K in 24h DEX volume across 10 markets.
What is the GUAC price change?
Based on the most active GUAC trading pair (GUAC / USDC) on Solana: 10-minute change: -0.52%. 1-hour change: +9.76%. 24-hour change: +12.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUAC market cap?
Estimated market capitalisation is approximately $996.98K. Fully diluted valuation (FDV) is approximately $997.07K. Total supply is approximately 99T tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GUAC?
GUAC can be traded on 10 DEX markets on Solana, including Raydium, Jupiter, Raydium. The most active trading pairs are GUAC / USDC, GUAC / WSOL, GUAC / ESF. See all Solana trading pairs. Combined 24h DEX volume is approximately $191.86K.
What is the GUAC contract address?
The official GUAC smart contract address on Solana is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. Always verify this address against the official project sources before trading or sending funds.
What is the GUAC 24h trading volume?
Based on recent on-chain data, GUAC has 50 recent trades in the live stream with a combined volume of approximately $280.59. Across all DEX markets, the 24h volume is approximately $191.86K.
Which DEXes list GUAC?
GUAC is listed on 10 DEX markets on Solana across 6 protocols: Raydium, Jupiter, Meteora, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, Raydium.
What trading pairs does GUAC have?
GUAC has 31 active trading pairs on Solana. The top pairs by volume are GUAC / USDC, GUAC / WSOL, GUAC / ESF. Combined 24h volume across all pairs is approximately $53.26K.
How many liquidity pools does GUAC have?
GUAC has 22 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GUAC traders?
The top traders leaderboard tracks 50 wallets that have traded GUAC on Solana. Combined volume across tracked traders is approximately $92.82K. The highest-volume wallet traded approximately $16.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GUAC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GUAC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUAC analytics dashboard or trading system. Explore more data on the Solana DEX overview.