GUAC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUAC/WSOL pair on Solana.

About GUAC/WSOL

Base tokenGUAC (Guacamole)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUAC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUAC/WSOL

Total volume$640

Buy volume$152 (25 trades)

Sell volume$488 (25 trades)

Avg trade size$13

Largest trade$48

Latest price$0.0...7719

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.8% · Sell 76.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 49s ago	$0.0...7719	BUY	0.12WSOL	$10.09	OrcaWhirpool	C2YD…8Ubn
6m 49s ago	$0.0...7671	BUY	0.001154WSOL	$0.1	Meteora	Fbjo…do8T
16m 29s ago	$0.0...7635	SELL	0.000985WSOL	$0.08	Raydium	9TBM…Xh2X
20m 32s ago	$0.0...7644	BUY	0.001532WSOL	$0.13	Raydium	G1Jq…gDsU
26m 37s ago	$0.0...765	SELL	0.00101WSOL	$0.09	Meteora	Fbjo…do8T
26m 37s ago	$0.0...765	SELL	0.000982WSOL	$0.08	Meteora	Fbjo…do8T
46m 45s ago	$0.0...7658	SELL	0.04WSOL	$3.71	OrcaWhirpool	C2YD…8Ubn
46m 52s ago	$0.0...7758	BUY	0.1WSOL	$8.66	OrcaWhirpool	C2YD…8Ubn
46m 52s ago	$0.0...7676	SELL	0.01WSOL	$1.17	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7701	BUY	0.1WSOL	$8.66	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7662	BUY	0.001154WSOL	$0.1	Raydium	9TBM…Xh2X
46m 53s ago	$0.0...7764	BUY	0.1WSOL	$8.66	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7755	BUY	0.07WSOL	$6.19	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7673	BUY	0.005674WSOL	$0.49	Raydium	9TBM…Xh2X
46m 53s ago	$0.0...7756	BUY	0.05WSOL	$3.88	Raydium	9TBM…Xh2X
46m 53s ago	$0.0...7765	BUY	0.11WSOL	$9.85	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7766	BUY	0.12WSOL	$10.1	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7747	BUY	0.12WSOL	$10.1	Meteora	Fbjo…do8T
46m 53s ago	$0.0...7684	SELL	0.005682WSOL	$0.49	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7681	SELL	0.004336WSOL	$0.37	OrcaWhirpool	C2YD…8Ubn
46m 53s ago	$0.0...7691	BUY	0.005WSOL	$0.43	Raydium	9TBM…Xh2X
49m 21s ago	$0.0...7678	BUY	0.02WSOL	$1.66	Meteora	Fbjo…do8T
1h 4m 7s ago	$0.0...7672	SELL	0.01WSOL	$0.99	Meteora	Fbjo…do8T
1h 4m 51s ago	$0.0...7675	SELL	0.01WSOL	$0.99	Meteora	Fbjo…do8T
1h 5m 8s ago	$0.0...7687	BUY	0.01WSOL	$1	OrcaWhirpool	C2YD…8Ubn
1h 5m 25s ago	$0.0...7679	BUY	0.01WSOL	$1	OrcaWhirpool	C2YD…8Ubn
1h 6m 11s ago	$0.0...769	BUY	0.08WSOL	$7.24	Meteora	Fbjo…do8T
1h 6m 57s ago	$0.0...7673	BUY	0.006012WSOL	$0.52	Raydium	9TBM…Xh2X
1h 7m 0s ago	$0.0...7692	BUY	0.54WSOL	$46.89	Meteora	Fbjo…do8T
1h 7m 0s ago	$0.0...7676	SELL	0.45WSOL	$39.18	Meteora	Fbjo…do8T
1h 7m 6s ago	$0.0...7671	BUY	0.02WSOL	$1.69	OrcaWhirpool	C2YD…8Ubn
1h 7m 45s ago	$0.0...7654	SELL	0.00143WSOL	$0.12	Raydium	49r9…17hS
1h 11m 10s ago	$0.0...768	BUY	0.001154WSOL	$0.1	Raydium	9TBM…Xh2X
1h 12m 31s ago	$0.0...7772	BUY	0.05WSOL	$4.53	Raydium	9TBM…Xh2X
1h 12m 31s ago	$0.0...7715	BUY	0.12WSOL	$10.16	Meteora	Fbjo…do8T
1h 12m 31s ago	$0.0...7689	BUY	0.001154WSOL	$0.1	Raydium	9TBM…Xh2X
1h 18m 20s ago	$0.0...7687	SELL	0.48WSOL	$41.77	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7662	SELL	0.02WSOL	$1.4	Raydium	9TBM…Xh2X
1h 18m 20s ago	$0.0...7611	SELL	0.48WSOL	$41.29	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.5WSOL	$42.95	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.48WSOL	$41.48	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7612	SELL	0.12WSOL	$10.11	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7612	SELL	0.08WSOL	$6.8	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.48WSOL	$41.32	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.48WSOL	$41.48	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.48WSOL	$41.44	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.48WSOL	$41.44	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.48WSOL	$41.44	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7611	SELL	0.55WSOL	$47.82	Meteora	Fbjo…do8T
1h 18m 20s ago	$0.0...7687	SELL	0.001391WSOL	$0.12	Meteora	Fbjo…do8T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$137.48	13	$0.00	0.00%	-0.20%	+0.01%
OrcaWhirpool	$35.55	15	$0.00	0.00%	-0.56%	-0.49%
OKX	$15.24	1	$0.00	0.00%	0.00%	0.00%
Raydium	$6.2	10	$0.00	0.00%	-0.05%	-0.13%
Meteora	$2.71	1	$0.00	0.00%	0.00%	0.00%
Raydium	$0.44	3	$0.00	0.00%	0.00%	+0.40%
Pumpswap	$0.001695	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$212.88	20.6B	7.06B	$27.67B
JApB…UceR	$203.88	9.6B	16.91B	$26.51B
RaVe…6ZxR	$134.14	0	17.57B	$17.57B
6GSR…5M36	$128.93	1.04B	15.97B	$17.01B
5JXG…GEHL	$94.93	0	12.47B	$12.47B
GHig…BhUc	$85.77	7.48B	3.71B	$11.19B
26oo…FtEb	$82.95	0	10.9B	$10.9B
ARu4…5SZn	$75.74	0	9.9B	$9.9B
2KRZ…Kbqh	$69.74	2.83B	6.27B	$9.11B
K1tC…EJrx	$68.55	2.66B	6.28B	$8.95B
gtag…WNdd	$65.59	0	8.59B	$8.59B
HvFd…jqDK	$61.93	2.63B	5.44B	$8.08B
UUAh…V8yd	$55.87	1.47B	5.83B	$7.31B
3LoA…zd76	$53.88	0	7.05B	$7.05B
3Cgv…sRoD	$53.82	7.01B	0	$7.01B
GP8S…nDf1	$46.89	6.1B	0	$6.1B
D9TN…fYyG	$46.56	5.98B	0	$5.98B
8L2y…bt8j	$44.37	4.28B	1.4B	$5.67B
CQwT…xcWt	$42.95	0	5.64B	$5.64B
En3N…YuzP	$42.32	4.22B	1.24B	$5.46B
2JgG…Lr72	$41.67	0	5.48B	$5.48B
55NQ…jGdn	$41.28	0	5.42B	$5.42B
BLue…w2PE	$39.18	0	5.1B	$5.1B
5d8t…cbm5	$38.14	4.9B	0	$4.9B
moat…2nXH	$25.21	3.24B	0	$3.24B
GxDC…pXSq	$18.87	215.83M	2.25B	$2.47B
D2be…CzWE	$16.93	1.12B	1.09B	$2.2B
9cZe…ExTe	$15.45	1.34B	662.71M	$2B
3nMN…HyyH	$12.98	1.17B	520.43M	$1.69B
roUt…1YpB	$11.65	1.19B	319.39M	$1.51B
A3vF…a7WH	$9.7	0	1.26B	$1.26B
riDi…ikGq	$9.7	0	1.26B	$1.26B
DcQN…sQyz	$9.7	0	1.26B	$1.26B
b588…V2V1	$9.52	1.24B	0	$1.24B
GENG…2iQH	$9.15	1.18B	0	$1.18B
D5n6…YjX2	$8.59	1.11B	0	$1.11B
7iWn…YBxE	$7.24	941.45M	0	$941.45M
GaCm…pV19	$6.89	896.56M	0	$896.56M
MRiY…oCsa	$6.19	798.75M	0	$798.75M
5ZGp…krZZ	$6.18	675.55M	128.72M	$804.27M
JD6r…AfsG	$5.44	129.24M	579.22M	$708.46M
5hmb…nSb6	$5.15	0	675.04M	$675.04M
7Hsy…3jBL	$4.19	538.35M	0	$538.35M
6y33…ua9X	$3.98	259.18M	259.18M	$518.35M
ArY1…JHr6	$3.97	500.8M	11.05M	$511.85M
GvyL…z7m1	$3.83	501.74M	0	$501.74M
nika…BMzo	$3.71	0	484.2M	$484.2M
avg1…ZuME	$3.43	306.18M	135.89M	$442.07M
56YM…VmNm	$2.24	66.74M	223.79M	$290.53M
rLsi…f8uy	$2.12	18.78M	255.71M	$274.48M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HrXP…bnRZ	$1.07K	$2.73K
Meteora	Fbjo…do8T	$1.49K	$1.23K
OrcaWhirpool	C2YD…8Ubn	$734.54	$736.21
Raydium	9TBM…Xh2X	$405.51	$406.88
OrcaWhirpool	8FPM…Ddep	$66.26	$66.54
Raydium	G1Jq…gDsU	$55.58	$55.81
Raydium	49r9…17hS	$14.71	$15.12
Pumpswap	86Ps…QHyK	$0.79	$0.81
Meteora	2pPN…yXT3	$0.3	$0.27

Get API

GUAC/WSOL FAQ

Frequently asked questions about the GUAC/WSOL trading pair on Solana

What is the GUAC/WSOL trading pair?

GUAC/WSOL is a DEX trading pair on Solana where GUAC (Guacamole) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current GUAC/WSOL price?

The most recent on-chain trade price for GUAC/WSOL on Solana is $0.0...7719. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $197.62.

What is the GUAC/WSOL price change?

Based on the highest-volume DEX market for GUAC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.20%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUAC/WSOL 24h trading volume?

GUAC/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $640.47. Across all DEX markets, the 24h volume is approximately $197.62.

Where is GUAC/WSOL traded?

GUAC/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Meteora, OrcaWhirpool, OKX, Raydium, Pumpswap. The highest-volume venues are Meteora, OrcaWhirpool, OKX. See all Solana trading pairs.

What is GUAC?

GUAC (Guacamole) is the base token in the GUAC/WSOL trading pair on Solana. Its contract address is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. View full GUAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GUAC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GUAC/WSOL have?

GUAC/WSOL has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUAC/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded GUAC/WSOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $212.88. Use the Top Traders tab to identify whales and track smart money flows.

Is GUAC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUAC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUAC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUAC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.