PTR (Pootarpi) Token on Solana

Price$0.3526
Market Cap$1.76K
FDV$1.76K
Total Supply4.99K
SymbolPTRNamePootarpiNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
15m 7s ago$0.3486SolanaMeteora0.06$0.02
EBWv…VJf1
16m 28s ago$0.3563SolanaMeteora0.07$0.02
FxUi…FUkN
16m 28s ago$0.341SolanaPumpswap0.07$0.02
73TF…6ATE
16m 33s ago$0.3611SolanaMeteora0.05$0.02
FxUi…FUkN
17m 50s ago$0.3444SolanaRaydium0.07$0.03
Hh7p…GqdF
19m 29s ago$0.3474SolanaMeteora0.07$0.02
365c…73zh
19m 29s ago$0.3372SolanaPumpswap0.07$0.02
29F8…J1DD
19m 30s ago$0.3404SolanaPumpswap0.12$0.04
29F8…J1DD
22m 41s ago$0.3445SolanaOrcaWhirpool0.07$0.02
4Fak…KjUx
23m 10s ago$0.3459SolanaPumpswap0.08$0.03
29F8…J1DD
24m 24s ago$0.345SolanaRaydium0.13$0.04
Hh7p…GqdF
26m 21s ago$0.3485SolanaMeteora0.08$0.03
EBWv…VJf1
31m 25s ago$0.3461SolanaMeteora0.08$0.03
FxUi…FUkN
33m 30s ago$0.3502SolanaMeteora0.16$0.06
7bpr…z8cn
35m 7s ago$0.3552SolanaOrcaWhirpool0.11$0.04
G9EE…62hr
35m 12s ago$0.3514SolanaMeteora0.07$0.02
EBWv…VJf1
35m 53s ago$0.3492SolanaRaydium0.06$0.02
Hh7p…GqdF
50m 58s ago$0.3384SolanaMeteora0.04$0.01
EBWv…VJf1
50m 59s ago$0.3447SolanaOrcaWhirpool0.08$0.03
G9EE…62hr
59m 41s ago$0.349SolanaPumpswap0.07$0.02
Ci1H…mrGY
1h 7m 4s ago$0.3478SolanaRaydium0.11$0.04
HcME…CLcG
1h 25m 7s ago$0.342SolanaMeteora0.02$0.008268
7bpr…z8cn
1h 25m 7s ago$0.3486SolanaPumpswap0.02$0.008463
HwU5…ubeA
1h 25m 8s ago$0.342SolanaMeteora0.02$0.008268
7bpr…z8cn
1h 25m 8s ago$0.3486SolanaPumpswap0.02$0.008463
HwU5…ubeA
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PTR / TROLL$7.1761
TROLL
$7.17610.00%-4.42%+4.08%15.44-96
PTR / USDT$0.3411
USDT
$0.34110.00%0.00%-2.24%12.27-97
PTR / USDC$0.3475
USDC
$0.34750.00%0.00%+0.91%44.86-389
PTR / DOGGO$2,695,047,992.52
DOGGO
$2,695,047,992.520.00%-0.54%+22.94%137.7-554
PTR / devs$2,875,676.83
devs
$2,875,676.830.00%0.00%0.00%0.41-4
PTR / WECHAT$515,757.30
WECHAT
$515,757.300.00%+1.61%+1.10%3.35-19
PTR / WSOL$0.004147
WSOL
$0.0041470.00%+0.40%-0.37%272.58-1.48K
PTR / LAUNCHCOIN$2,733.84
LAUNCHCOIN
$2,733.840.00%-19.08%-19.08%5.69-65
PTR / LUNA$2,839.83
LUNA
$2,839.830.00%0.00%-2.13%6.82-52
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-29.542101
SolanaMeteora-152.43211.04K
SolanaJupiter-3.35218
SolanaRaydium-98.268797
SolanaOKX-10.0416
SolanaMeteora-154.5311513
SolanaPumpswap-222.2431.55K
SolanaOrcaWhirpool-170.43301.15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
SUPE…DxUC
$537.9852.08$534.84$3.142816123
Hxjw…wr6b
$23.21106.96$18.97$4.242814144
8pY1…QF4w
$10.0246.02$9.45$0.563419154
GxDC…pXSq
$8.1739.86$4.8$3.385226265
5d8t…cbm5
$4.3922.05$3.68$0.716332
JD6r…AfsG
$3.9411.19$1.93$214472725
megt…VRxo
$3.5214.48$1.79$1.7418995945
HvFd…jqDK
$3.3812.25$1.82$1.5610554
8L2y…bt8j
$2.9614.53$2.3$0.664623234
BM8X…nsrB
$1.969.25$0.89$1.075829293
BMed…56Jz
$1.875.19$1.19$0.684221
FUEL…eYEh
$1.848.57$1.84-2112
RaVe…6ZxR
$1.824.65$1.82-5502
eLLn…qaHz
$1.486.78$0.76$0.725427275
8d4E…exuZ
$1.364.45$1.02$0.34171254
b619…qfG2
$1.225$0.58$0.6416885
CHjn…ehjC
$1.186.66$0.03$1.15171073
Ft6f…Ph2X
$0.882.33$0.5$0.382111
BP2n…KPoz
$0.811.96$0.37$0.442112
UUAh…V8yd
$0.781.9$0.38$0.42112
jJLM…vWqg
$0.782.12-$0.787071
3nMN…HyyH
$0.752.13$0.38$0.374222
3doz…BWwu
$0.684.2$0.08$0.62814145
GvyL…z7m1
$0.672.84$0.2$0.476333
LvjC…22Fm
$0.663.77$0.42$0.254121205
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
7bpr…z8cn
WSOL
-44.33$13.680.16
SolanaMeteora
HzK4…41BG
WSOL
-24.21$7.540.09
SolanaMeteora
8PXz…2MWw
WSOL
-19.57$6.30.07
SolanaOrcaWhirpool
4Fak…KjUx
WSOL
-11.03$5.990.07
SolanaMeteora
Efmy…D7ND
WSOL
-18.16$5.990.07
SolanaMeteora
3MDe…BVXi
WSOL
-16.87$5.910.07
SolanaPumpswap
8S1Y…GPkq
swarms
-17.16$5.75200.66
SolanaMeteora
7NvZ…fpjX
WSOL
-15.82$5.350.06
SolanaMeteora
A7iZ…vBSH
WSOL
-15.62$5.060.06
SolanaMeteora
pXRQ…m7eX
WSOL
-11.55$4.820.06
SolanaOrcaWhirpool
G9EE…62hr
WSOL
-12.87$4.390.05
SolanaMeteora
366S…NZ3a
WSOL
-9.55$3.620.04
SolanaRaydium
HPL4…e2db
WSOL
-10.96$3.610.04
SolanaRaydium
Hh7p…GqdF
WSOL
-8.88$3.510.04
SolanaRaydium
HcME…CLcG
USDC
-9.15$3.373.37
SolanaMeteora
BUsR…nSMZ
WSOL
-8.46$3.210.04
SolanaMeteora
4nSo…p5Yr
WSOL
-7.99$2.940.03
SolanaPumpswap
71fA…9oDd
TROLL
-7.21$2.4951.3
SolanaPumpswap
FVnp…nsgn
WSOL
-6.87$2.380.03
SolanaPumpswap
GsdT…WW53
GUAC
-6.68$2.31279.74M
SolanaMeteora
9boX…fNKZ
WSOL
-6.76$2.250.03
SolanaMeteora
GF3n…Pjm6
WSOL
-6.27$2.20.03
SolanaMeteora
3h9o…Ytnh
WSOL
-6.75$2.120.02
SolanaMeteora
365c…73zh
USDC
-5.54$1.931.93
SolanaMeteora
C13g…Y2e5
USDT
-5.53$1.911.91
Rows per page:
1–25 of 100
Get API

PTR FAQ

Frequently asked questions about PTR (Pootarpi) on Solana

What is PTR (Pootarpi)?
PTR (Pootarpi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 8 DEX markets on Raydium, Meteora, Jupiter. There are 9 active trading pairs for PTR.
What is the current PTR price?
The most recent on-chain trade price for PTR on Solana is $0.3486 (PTR / TROLL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PTR price change?
Based on the most active PTR trading pair (PTR / TROLL) on Solana: 10-minute change: +0.00%. 1-hour change: -4.42%. 24-hour change: +4.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTR market cap?
Estimated market capitalisation is approximately $1.76K. Fully diluted valuation (FDV) is approximately $1.76K. Total supply is approximately 4.99K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PTR?
PTR can be traded on 8 DEX markets on Solana, including Raydium, Meteora, Jupiter. The most active trading pairs are PTR / TROLL, PTR / USDT, PTR / USDC. See all Solana trading pairs.
What is the PTR contract address?
The official PTR smart contract address on Solana is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. Always verify this address against the official project sources before trading or sending funds.
What is the PTR 24h trading volume?
Based on recent on-chain data, PTR has 50 recent trades in the live stream with a combined volume of approximately $537.85.
Which DEXes list PTR?
PTR is listed on 8 DEX markets on Solana across 6 protocols: Raydium, Meteora, Jupiter, OKX, Pumpswap. The highest-volume venues are Raydium, Meteora, Jupiter.
What trading pairs does PTR have?
PTR has 9 active trading pairs on Solana. The top pairs by volume are PTR / TROLL, PTR / USDT, PTR / USDC.
How many liquidity pools does PTR have?
PTR has 100 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PTR traders?
The top traders leaderboard tracks 48 wallets that have traded PTR on Solana. Combined volume across tracked traders is approximately $622.82. The highest-volume wallet traded approximately $537.98. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PTR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PTR analytics dashboard or trading system. Explore more data on the Solana DEX overview.