PTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTR/WSOL pair on Solana.

About PTR/WSOL

Base tokenPTR (Pootarpi)
NetworkSolana

PTR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PTR/WSOL
Total volume$2
Buy volume$1 (33 trades)
Sell volume$1 (17 trades)
Avg trade size$0
Largest trade$0
Latest price$0.3364
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.8% · Sell 44.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40s ago$0.3364BUY
0.000547WSOL
$0.05SolanaPumpswap
2m 27s ago$0.3501BUY
0.000436WSOL
$0.04SolanaOrcaWhirpool
26m 5s ago$0.3348SELL
0.000487WSOL
$0.04SolanaPumpswap
27m 0s ago$0.3353BUY
0.001WSOL
$0.09SolanaPumpswap
39m 4s ago$0.3358SELL
0.000247WSOL
$0.02SolanaRaydium
49m 31s ago$0.3311BUY
0.000467WSOL
$0.04SolanaPumpswap
49m 31s ago$0.3308SELL
0.001053WSOL
$0.09SolanaPumpswap
58m 17s ago$0.3364BUY
0.00022WSOL
$0.02SolanaRaydium
1h 11m 43s ago$0.342BUY
0.000404WSOL
$0.03SolanaOrcaWhirpool
1h 16m 49s ago$0.3364BUY
0.000122WSOL
$0.01SolanaOrcaWhirpool
1h 22m 0s ago$0.3351BUY
0.000265WSOL
$0.02SolanaPumpswap
1h 25m 33s ago$0.3325SELL
0.000559WSOL
$0.05SolanaPumpswap
1h 37m 47s ago$0.3354SELL
0.000683WSOL
$0.06SolanaPumpswap
1h 41m 2s ago$0.3368BUY
0.001WSOL
$0.08SolanaPumpswap
1h 56m 46s ago$0.3337SELL
0.00017WSOL
$0.01SolanaOrcaWhirpool
2h 7m 35s ago$0.3327BUY
0.000394WSOL
$0.03SolanaPumpswap
2h 8m 36s ago$0.3311BUY
0.000209WSOL
$0.02SolanaPumpswap
2h 8m 51s ago$0.3463BUY
0.000149WSOL
$0.01SolanaOrcaWhirpool
2h 9m 0s ago$0.339BUY
0.000179WSOL
$0.02SolanaOrcaWhirpool
2h 11m 43s ago$0.3298SELL
0.000484WSOL
$0.04SolanaPumpswap
2h 25m 23s ago$0.3318BUY
0.000325WSOL
$0.03SolanaPumpswap
2h 25m 51s ago$0.3304BUY
0.0002WSOL
$0.02SolanaPumpswap
2h 28m 43s ago$0.3293BUY
0.000244WSOL
$0.02SolanaPumpswap
2h 35m 17s ago$0.3285SELL
0.000608WSOL
$0.05SolanaPumpswap
2h 48m 57s ago$0.3305BUY
0.000327WSOL
$0.03SolanaPumpswap
3h 4m 50s ago$0.3303SELL
0.000513WSOL
$0.04SolanaPumpswap
3h 6m 26s ago$0.3366BUY
0.000171WSOL
$0.01SolanaOrcaWhirpool
3h 49m 20s ago$0.3316BUY
0.000468WSOL
$0.04SolanaPumpswap
4h 11m 20s ago$0.3294BUY
0.000508WSOL
$0.04SolanaPumpswap
4h 15m 28s ago$0.3265BUY
0.000631WSOL
$0.05SolanaPumpswap
4h 15m 28s ago$0.3327BUY
0.000273WSOL
$0.02SolanaPumpswap
4h 28m 55s ago$0.3137BUY
0.000897WSOL
$0.08SolanaPumpswap
4h 28m 55s ago$0.3187BUY
0.001046WSOL
$0.09SolanaPumpswap
4h 28m 55s ago$0.323BUY
0.000594WSOL
$0.05SolanaPumpswap
4h 28m 55s ago$0.3334SELL
0.000613WSOL
$0.05SolanaOrcaWhirpool
4h 28m 56s ago$0.3193SELL
0.003773WSOL
$0.32SolanaPumpswap
5h 6m 40s ago$0.3325SELL
0.000607WSOL
$0.05SolanaPumpswap
5h 11m 12s ago$0.3368SELL
0.000443WSOL
$0.04SolanaPumpswap
5h 18m 43s ago$0.3329BUY
0.000237WSOL
$0.02SolanaPumpswap
5h 18m 44s ago$0.3436BUY
0.00063WSOL
$0.05SolanaOrcaWhirpool
5h 18m 44s ago$0.3543BUY
0.000504WSOL
$0.04SolanaOrcaWhirpool
5h 18m 47s ago$0.3388BUY
0.000504WSOL
$0.04SolanaPumpswap
5h 18m 47s ago$0.3428SELL
0.000255WSOL
$0.02SolanaPumpswap
5h 25m 2s ago$0.3323BUY
0.000229WSOL
$0.02SolanaOrcaWhirpool
5h 25m 21s ago$0.3433BUY
0.000243WSOL
$0.02SolanaPumpswap
5h 25m 22s ago$0.3328BUY
0.001109WSOL
$0.09SolanaPumpswap
5h 27m 24s ago$0.327SELL
0.000252WSOL
$0.02SolanaOrcaWhirpool
5h 35m 24s ago$0.3293SELL
0.000521WSOL
$0.04SolanaPumpswap
5h 52m 25s ago$0.3385BUY
0.000346WSOL
$0.03SolanaOrcaWhirpool
5h 55m 41s ago$0.3307SELL
0.000527WSOL
$0.04SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.7517$0.33640.00%+1.72%+1.04%
SolanaOrcaWhirpool$0.126$0.35010.00%0.00%+2.71%
SolanaRaydium$0.042$0.33580.00%-0.33%-0.33%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.9228.420$28.42
$6.8317.170$17.17
$4.639.391.28$10.67
$1.633.530.18$3.72
$1.31.552.38$3.93
$0.771.60.69$2.29
$0.420.840.43$1.27
$0.360.160.92$1.08
$0.360.450.62$1.07
$0.340.670.35$1.03
$0.330.820.2$1.02
$0.100.32$0.32
$0.10.150.15$0.3
$0.080.240$0.24
$0.0600.18$0.18
$0.030.10$0.1
$0.010.030$0.03
$0.0061160.0093440.009344$0.02
Get API
Get API

PTR/WSOL FAQ

Frequently asked questions about the PTR/WSOL trading pair on Solana

What is the PTR/WSOL trading pair?
PTR/WSOL is a DEX trading pair on Solana where PTR (Pootarpi) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current PTR/WSOL price?
The most recent on-chain trade price for PTR/WSOL on Solana is $0.3364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.92.
What is the PTR/WSOL price change?
Based on the highest-volume DEX market for PTR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.72%. 24-hour change: +1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTR/WSOL 24h trading volume?
PTR/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.27. Across all DEX markets, the 24h volume is approximately $0.92.
Where is PTR/WSOL traded?
PTR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OrcaWhirpool, Raydium. The highest-volume venues are Pumpswap, OrcaWhirpool, Raydium. See all Solana trading pairs.
What is PTR?
PTR (Pootarpi) is the base token in the PTR/WSOL trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PTR/WSOL have?
PTR/WSOL has 33 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PTR/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded PTR/WSOL on Solana. Combined volume is approximately $28.28. The highest-volume wallet traded approximately $10.92. Use the Top Traders tab to identify whales and track smart money flows.
Is PTR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.