GUAC/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUAC/USDC pair on Solana.

About GUAC/USDC

Base tokenGUAC (Guacamole)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

GUAC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUAC/USDC

Total volume$104

Buy volume$9 (4 trades)

Sell volume$95 (46 trades)

Avg trade size$2

Largest trade$13

Latest price$0.0...8491

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.3% · Sell 91.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 57s ago	$0.0...8491	BUY	3.91USDC	$3.91	Raydium	FLLW…gGjo
29m 38s ago	$0.0...849	BUY	1.64USDC	$1.63	Raydium	FLLW…gGjo
29m 38s ago	$0.0...849	BUY	1.46USDC	$1.46	Raydium	FLLW…gGjo
29m 42s ago	$0.0...849	BUY	1.63USDC	$1.63	Raydium	FLLW…gGjo
45m 8s ago	$0.0...8447	SELL	0.09USDC	$0.09	Raydium	FLLW…gGjo
54m 52s ago	$0.0...8447	SELL	1.96USDC	$1.96	Raydium	FLLW…gGjo
57m 46s ago	$0.0...8448	SELL	0.2USDC	$0.2	Raydium	FLLW…gGjo
57m 46s ago	$0.0...8448	SELL	4.24USDC	$4.24	Raydium	FLLW…gGjo
58m 6s ago	$0.0...8448	SELL	1.25USDC	$1.25	Raydium	FLLW…gGjo
58m 7s ago	$0.0...8449	SELL	2.33USDC	$2.33	Raydium	FLLW…gGjo
58m 24s ago	$0.0...8449	SELL	1.96USDC	$1.96	Raydium	FLLW…gGjo
58m 25s ago	$0.0...8449	SELL	1.22USDC	$1.22	Raydium	FLLW…gGjo
58m 25s ago	$0.0...845	SELL	1.42USDC	$1.42	Raydium	FLLW…gGjo
58m 25s ago	$0.0...845	SELL	0.49USDC	$0.49	Raydium	FLLW…gGjo
58m 25s ago	$0.0...845	SELL	0.35USDC	$0.35	Raydium	FLLW…gGjo
58m 41s ago	$0.0...845	SELL	1.1USDC	$1.1	Raydium	FLLW…gGjo
59m 6s ago	$0.0...845	SELL	1.25USDC	$1.25	Raydium	FLLW…gGjo
59m 7s ago	$0.0...845	SELL	1.69USDC	$1.69	Raydium	FLLW…gGjo
59m 7s ago	$0.0...845	SELL	1.7USDC	$1.69	Raydium	FLLW…gGjo
59m 7s ago	$0.0...845	SELL	1.69USDC	$1.69	Raydium	FLLW…gGjo
59m 17s ago	$0.0...8451	SELL	0.25USDC	$0.25	Raydium	FLLW…gGjo
59m 22s ago	$0.0...8451	SELL	0.97USDC	$0.97	Raydium	FLLW…gGjo
59m 23s ago	$0.0...8451	SELL	0.47USDC	$0.47	Raydium	FLLW…gGjo
59m 36s ago	$0.0...8451	SELL	0.49USDC	$0.49	Raydium	FLLW…gGjo
1h 0m 50s ago	$0.0...8451	SELL	1.99USDC	$1.99	Raydium	FLLW…gGjo
1h 0m 51s ago	$0.0...8451	SELL	0.52USDC	$0.52	Raydium	FLLW…gGjo
1h 0m 51s ago	$0.0...8451	SELL	0.38USDC	$0.38	Raydium	FLLW…gGjo
1h 0m 52s ago	$0.0...8451	SELL	1.65USDC	$1.65	Raydium	FLLW…gGjo
1h 1m 50s ago	$0.0...8451	SELL	0.23USDC	$0.23	Raydium	FLLW…gGjo
1h 1m 50s ago	$0.0...8452	SELL	7.32USDC	$7.32	Raydium	FLLW…gGjo
1h 2m 32s ago	$0.0...8453	SELL	0.08USDC	$0.08	Raydium	FLLW…gGjo
1h 2m 59s ago	$0.0...8454	SELL	12.94USDC	$12.94	Raydium	FLLW…gGjo
1h 3m 2s ago	$0.0...8456	SELL	7.98USDC	$7.98	Raydium	FLLW…gGjo
1h 3m 17s ago	$0.0...8457	SELL	12.94USDC	$12.94	Raydium	FLLW…gGjo
1h 3m 41s ago	$0.0...8459	SELL	1.19USDC	$1.19	Raydium	FLLW…gGjo
1h 3m 41s ago	$0.0...8459	SELL	1.96USDC	$1.96	Raydium	FLLW…gGjo
1h 4m 23s ago	$0.0...8459	SELL	0.49USDC	$0.49	Raydium	FLLW…gGjo
1h 4m 27s ago	$0.0...846	SELL	1.96USDC	$1.96	Raydium	FLLW…gGjo
1h 4m 27s ago	$0.0...8459	SELL	2.58USDC	$2.57	Raydium	FLLW…gGjo
1h 4m 28s ago	$0.0...846	SELL	0.5USDC	$0.5	Raydium	FLLW…gGjo
1h 4m 30s ago	$0.0...846	SELL	0.49USDC	$0.49	Raydium	FLLW…gGjo
1h 4m 59s ago	$0.0...846	SELL	0.08USDC	$0.08	Raydium	FLLW…gGjo
1h 5m 41s ago	$0.0...846	SELL	8.46USDC	$8.46	Raydium	FLLW…gGjo
1h 7m 5s ago	$0.0...8461	SELL	0.25USDC	$0.25	Raydium	FLLW…gGjo
1h 9m 34s ago	$0.0...8461	SELL	0.5USDC	$0.5	Raydium	FLLW…gGjo
1h 10m 45s ago	$0.0...8461	SELL	0.49USDC	$0.49	Raydium	FLLW…gGjo
1h 13m 6s ago	$0.0...8461	SELL	2.29USDC	$2.29	Raydium	FLLW…gGjo
1h 13m 7s ago	$0.0...8462	SELL	1.96USDC	$1.96	Raydium	FLLW…gGjo
1h 13m 8s ago	$0.0...8462	SELL	0.5USDC	$0.5	Raydium	FLLW…gGjo
1h 14m 21s ago	$0.0...8462	SELL	0.5USDC	$0.5	Raydium	FLLW…gGjo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$211.91	103	$0.00	0.00%	+0.47%	+0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GP8S…nDf1	$790.71	93.25B	0	$93.25B
GxDC…pXSq	$165.64	8.23B	11.31B	$19.55B
6GSR…5M36	$153.19	0	18.14B	$18.14B
ARu4…5SZn	$90.96	0	10.84B	$10.84B
3nMN…HyyH	$67.1	1.98B	5.95B	$7.92B
SUPE…DxUC	$62.93	3.3B	4.1B	$7.4B
gtag…WNdd	$59.78	1.43B	5.63B	$7.06B
GHig…BhUc	$55.65	0	6.57B	$6.57B
9nnL…Exn8	$50.72	0	6.02B	$6.02B
roUt…1YpB	$47.84	5.62B	0	$5.62B
B4RR…SY4s	$46.53	4.12B	1.4B	$5.52B
7VnV…VYNc	$46.27	521.56M	4.95B	$5.47B
RaVe…6ZxR	$37.13	0	4.39B	$4.39B
6U91…2tbB	$36.9	0	4.41B	$4.41B
3doz…BWwu	$32.19	441.18M	3.36B	$3.81B
DnEi…6cvw	$29.93	0	3.53B	$3.53B
5ZGp…krZZ	$27.11	743.69M	2.47B	$3.21B
TAPN…gMqi	$23.46	0	2.78B	$2.78B
riDi…ikGq	$22.12	438.38M	2.18B	$2.62B
DcQN…sQyz	$21.93	362.23M	2.23B	$2.59B
b59v…fzGD	$18.17	0	2.14B	$2.14B
2dRR…NzkN	$14.74	714.14M	1.04B	$1.75B
A3vF…a7WH	$12.94	0	1.53B	$1.53B
EJJ4…Mzms	$12.89	652.97M	862.52M	$1.52B
yoin…zFHA	$12.8	0	1.52B	$1.52B
8L2y…bt8j	$11.87	12.82M	1.39B	$1.4B
UUAh…V8yd	$11.35	891.88M	444.38M	$1.34B
26oo…FtEb	$10.88	976.62M	286.25M	$1.26B
Ft6f…Ph2X	$10.38	1.22B	0	$1.22B
En3N…YuzP	$8.6	0	1.02B	$1.02B
BU3c…mq1Q	$8.46	0	1B	$1B
Capu…LVps	$8.4	0	1B	$1B
NNNm…Fyha	$7.98	0	943.64M	$943.64M
8NQ3…eEQr	$7.34	0	865.95M	$865.95M
moat…2nXH	$7.15	839.11M	0	$839.11M
yUwU…T9aH	$6.28	0	738.83M	$738.83M
D5Yq…N9cM	$5.95	582.27M	120.32M	$702.59M
GvyL…z7m1	$5.77	0	680.56M	$680.56M
BLCJ…u2cN	$5.29	0	624.13M	$624.13M
4xfE…9LJ6	$5.12	0	603.27M	$603.27M
GCo3…PQWS	$4.95	583.54M	0	$583.54M
nika…X6k9	$4.68	0	551.23M	$551.23M
avg1…ZuME	$4.35	117.48M	395.76M	$513.24M
12BL…kweT	$3.81	0	448.31M	$448.31M
Caty…rSiP	$3.59	198.96M	0	$198.96M
8zeF…ibcp	$2	117.54M	117.54M	$235.07M
56YM…VmNm	$1.04	0	121.77M	$121.77M
FkdD…CzNm	$0.97	0	115.13M	$115.13M
sy88…oHP8	$0.5	0	58.95M	$58.95M
JD6r…AfsG	$0.39	0	46.36M	$46.36M

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FLLW…gGjo	$102.74K	$103.64K

Get API

GUAC/USDC FAQ

Frequently asked questions about the GUAC/USDC trading pair on Solana

What is the GUAC/USDC trading pair?

GUAC/USDC is a DEX trading pair on Solana where GUAC (Guacamole) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current GUAC/USDC price?

The most recent on-chain trade price for GUAC/USDC on Solana is $0.0...8491. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.91.

What is the GUAC/USDC price change?

Based on the highest-volume DEX market for GUAC/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.47%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUAC/USDC 24h trading volume?

GUAC/USDC has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $103.95. Across all DEX markets, the 24h volume is approximately $211.91.

Where is GUAC/USDC traded?

GUAC/USDC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is GUAC?

GUAC (Guacamole) is the base token in the GUAC/USDC trading pair on Solana. Its contract address is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. View full GUAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the GUAC/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does GUAC/USDC have?

GUAC/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUAC/USDC traders?

The top traders leaderboard tracks 53 wallets that have traded GUAC/USDC on Solana. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $790.71. Use the Top Traders tab to identify whales and track smart money flows.

Is GUAC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUAC/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUAC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUAC/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.