Live ZEC perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 18s ago | buy | $1,168.33 | 0.01 | $11.68 | AMM | |
| 1m 9s ago | buy | $1,170.12 | 0.01 | $11.7 | AMM | |
| 1m 59s ago | sell | $1,172.24 | 0.01 | $11.72 | AMM | |
| 2m 52s ago | buy | $1,172.14 | 0.01 | $11.72 | AMM | |
| 2m 53s ago | buy | $1,172.14 | 0.1 | $117.21 | AMM | |
| 3m 43s ago | sell | $1,170.31 | 0.01 | $11.7 | AMM | |
| 4m 35s ago | sell | $1,168.94 | 0.01 | $11.69 | AMM | |
| 5m 28s ago | sell | $1,169.24 | 0.01 | $11.69 | AMM | |
| 6m 21s ago | sell | $1,168.75 | 0.01 | $11.69 | AMM | |
| 7m 12s ago | buy | $1,167.43 | 0.01 | $11.67 | AMM | |
| 7m 41s ago | sell | $1,168.17 | 0.62 | $724.27 | AMM | |
| 7m 42s ago | sell | $1,168.38 | 0.94 | $1.1K | AMM | |
| 7m 43s ago | buy | $1,167.50 | 0.94 | $1.1K | AMM | |
| 7m 43s ago | buy | $1,167.74 | 0.62 | $724 | AMM | |
| 8m 3s ago | sell | $1,167.47 | 0.01 | $11.67 | AMM | |
| 8m 8s ago | buy | $1,168.69 | 3.69 | $4.31K | AMM | |
| 8m 37s ago | sell | $1,167.81 | 0.81 | $945.93 | AMM | |
| 8m 53s ago | buy | $1,167.44 | 0.01 | $11.67 | AMM | |
| 9m 44s ago | buy | $1,165.98 | 0.01 | $11.66 | AMM | |
| 10m 35s ago | buy | $1,165.04 | 0.01 | $11.65 | AMM | |
| 11m 25s ago | sell | $1,162.20 | 0.01 | $11.62 | AMM | |
| 12m 16s ago | sell | $1,164.39 | 0.01 | $11.64 | AMM | |
| 13m 7s ago | sell | $1,163.97 | 0.01 | $11.64 | AMM | |
| 13m 58s ago | buy | $1,163.55 | 0.01 | $11.64 | AMM | |
| 14m 49s ago | sell | $1,163.32 | 0.01 | $11.63 | AMM |
