Live SOL perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 3s ago | sell | $120.47 | 0.17 | $20.48 | Order book | |
| 31s ago | sell | $120.53 | 0.04 | $4.82 | AMM | |
| 1m 3s ago | sell | $120.54 | 0.32 | $38.57 | Order book | |
| 1m 22s ago | buy | $120.57 | 0.01 | $1.21 | AMM | |
| 1m 22s ago | buy | $120.57 | 0.01 | $1.21 | AMM | |
| 1m 26s ago | sell | $120.55 | 32.71 | $3.94K | AMM | |
| 1m 31s ago | sell | $120.55 | 0.17 | $20.49 | Order book | |
| 2m 9s ago | sell | $120.61 | 0.04 | $4.82 | AMM | |
| 3m 3s ago | sell | $120.67 | 0.01 | $1.21 | AMM | |
| 3m 53s ago | sell | $120.72 | 0.02 | $2.41 | AMM | |
| 4m 23s ago | buy | $120.75 | 0.04 | $4.83 | AMM | |
| 4m 23s ago | buy | $120.75 | 0.04 | $4.83 | AMM | |
| 4m 23s ago | buy | $120.75 | 0.03 | $3.62 | AMM | |
| 4m 35s ago | sell | $120.73 | 116.33 | $14.05K | AMM | |
| 4m 35s ago | sell | $120.73 | 7.9 | $953.77 | AMM | |
| 4m 44s ago | buy | $120.73 | 0.03 | $3.62 | AMM | |
| 4m 44s ago | buy | $120.73 | 0.01 | $1.21 | AMM | |
| 4m 51s ago | buy | $120.70 | 0.31 | $37.42 | Order book | |
| 5m 36s ago | buy | $120.67 | 0.01 | $1.21 | AMM | |
| 5m 36s ago | buy | $120.67 | 0.01 | $1.21 | AMM | |
| 6m 3s ago | buy | $120.69 | 0.31 | $37.41 | Order book | |
| 6m 8s ago | sell | $120.66 | 1.65 | $199.09 | AMM | |
| 6m 8s ago | sell | $120.66 | 1.72 | $207.54 | AMM | |
| 6m 9s ago | sell | $120.67 | 0.31 | $37.41 | Order book | |
| 6m 27s ago | buy | $120.72 | 0.01 | $1.21 | AMM |
