Live SOL perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 15s ago | buy | $86.29 | 0.02 | $1.73 | AMM | |
| 1m 5s ago | sell | $86.22 | 0.03 | $2.59 | AMM | |
| 1m 25s ago | buy | $86.21 | 0.44 | $37.93 | AMM | |
| 1m 58s ago | sell | $86.25 | 0.02 | $1.73 | AMM | |
| 2m 50s ago | sell | $86.27 | 0.06 | $5.18 | AMM | |
| 3m 20s ago | buy | $86.26 | 2.22 | $191.5 | AMM | |
| 3m 42s ago | buy | $86.30 | 0.06 | $5.18 | AMM | |
| 4m 36s ago | buy | $86.28 | 0.04 | $3.45 | AMM | |
| 5m 29s ago | buy | $86.22 | 0.02 | $1.72 | AMM | |
| 6m 19s ago | buy | $86.20 | 0.02 | $1.72 | AMM | |
| 7m 5s ago | sell | $86.15 | 0.44 | $37.91 | AMM | |
| 7m 11s ago | sell | $86.21 | 0.04 | $3.45 | AMM | |
| 8m 1s ago | buy | $86.23 | 0.03 | $2.59 | AMM | |
| 8m 46s ago | sell | $86.19 | 0.73 | $62.92 | AMM | |
| 8m 46s ago | sell | $86.19 | 0.57 | $49.13 | AMM | |
| 8m 51s ago | sell | $86.19 | 1.3 | $112.05 | Order book | |
| 8m 53s ago | sell | $86.19 | 0.04 | $3.45 | AMM | |
| 9m 1s ago | sell | $86.19 | 8.28 | $713.65 | AMM | |
| 9m 2s ago | sell | $86.19 | 10.47 | $902.41 | AMM | |
| 9m 6s ago | sell | $86.16 | 18.75 | $1.62K | Order book | |
| 9m 44s ago | sell | $86.11 | 11.47 | $987.68 | AMM | |
| 9m 44s ago | sell | $86.10 | 1.03 | $88.68 | AMM | |
| 9m 44s ago | sell | $86.11 | 0.04 | $3.44 | AMM | |
| 9m 44s ago | sell | $86.10 | 8.03 | $691.46 | AMM | |
| 9m 49s ago | sell | $86.15 | 19 | $1.64K | Order book |
