Live PUMP perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 19s ago | buy | $0.00454 | 700 | $3.18 | AMM | |
| 1m 10s ago | buy | $0.00454 | 700 | $3.18 | AMM | |
| 2m 3s ago | sell | $0.00453 | 200 | $0.91 | AMM | |
| 2m 53s ago | sell | $0.004519 | 900 | $4.07 | AMM | |
| 3m 18s ago | sell | $0.004524 | 600 | $2.71 | AMM | |
| 3m 48s ago | buy | $0.004514 | 600 | $2.71 | AMM | |
| 4m 37s ago | buy | $0.004508 | 500 | $2.25 | AMM | |
| 5m 29s ago | buy | $0.0045 | 700 | $3.15 | AMM | |
| 6m 20s ago | buy | $0.004508 | 300 | $1.35 | AMM | |
| 7m 10s ago | buy | $0.004508 | 410.1K | $1.85K | AMM | |
| 7m 13s ago | sell | $0.004501 | 400 | $1.8 | AMM | |
| 8m 4s ago | sell | $0.004474 | 800 | $3.58 | AMM | |
| 8m 57s ago | sell | $0.004489 | 1K | $4.49 | AMM | |
| 9m 48s ago | buy | $0.004481 | 800 | $3.59 | AMM | |
| 10m 40s ago | buy | $0.004483 | 700 | $3.14 | AMM | |
| 11m 34s ago | sell | $0.004487 | 500 | $2.24 | AMM | |
| 11m 47s ago | buy | $0.004483 | 44.5K | $199.49 | AMM | |
| 11m 48s ago | sell | $0.004489 | 44.5K | $199.76 | AMM | |
| 12m 26s ago | sell | $0.004491 | 400 | $1.8 | AMM | |
| 13m 20s ago | sell | $0.004493 | 800 | $3.59 | AMM | |
| 14m 13s ago | buy | $0.004495 | 1K | $4.5 | AMM | |
| 15m 7s ago | buy | $0.004483 | 700 | $3.14 | AMM | |
| 15m 58s ago | buy | $0.004478 | 1.1K | $4.93 | AMM | |
| 16m 51s ago | sell | $0.004454 | 400 | $1.78 | AMM | |
| 17m 43s ago | sell | $0.00447 | 900 | $4.02 | AMM |
