Live NVDA perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 3s ago | sell | $180.18 | 0.006 | $1.08 | AMM | |
| 55s ago | sell | $180.15 | 0.02 | $3.24 | AMM | |
| 1m 45s ago | buy | $180.30 | 0.02 | $3.43 | AMM | |
| 2m 36s ago | buy | $180.22 | 0.02 | $4.33 | AMM | |
| 3m 29s ago | buy | $180.36 | 0.02 | $3.79 | AMM | |
| 4m 23s ago | sell | $180.18 | 0.01 | $2.34 | AMM | |
| 5m 17s ago | sell | $180.13 | 0.006 | $1.08 | AMM | |
| 6m 9s ago | sell | $180.08 | 0.03 | $4.68 | AMM | |
| 7m 3s ago | sell | $179.96 | 0.009 | $1.62 | AMM | |
| 7m 56s ago | buy | $180.08 | 0.007 | $1.26 | AMM | |
| 8m 49s ago | buy | $180.03 | 0.03 | $4.5 | AMM | |
| 9m 40s ago | buy | $180.02 | 0.01 | $2.34 | AMM | |
| 10m 32s ago | sell | $179.90 | 0.007 | $1.26 | AMM | |
| 11m 23s ago | buy | $180.01 | 0.009 | $1.62 | AMM | |
| 12m 14s ago | sell | $179.88 | 0.01 | $1.8 | AMM | |
| 13m 6s ago | buy | $180.04 | 0.01 | $1.8 | AMM | |
| 13m 58s ago | sell | $179.87 | 0.02 | $3.78 | AMM | |
| 14m 50s ago | buy | $180.16 | 0.02 | $3.24 | AMM | |
| 15m 42s ago | sell | $180.05 | 0.01 | $1.8 | AMM | |
| 16m 34s ago | buy | $180.22 | 0.02 | $2.7 | AMM | |
| 17m 25s ago | sell | $180.24 | 0.02 | $3.42 | AMM | |
| 18m 18s ago | buy | $180.32 | 0.02 | $3.07 | AMM | |
| 19m 9s ago | sell | $180.27 | 0.006 | $1.08 | AMM | |
| 19m 44s ago | buy | $180.42 | 0.009 | $1.62 | AMM | |
| 20m 0s ago | buy | $180.46 | 0.01 | $1.99 | AMM |
