Live HYPE perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 19s ago | buy | $75.243 | 0.04 | $3.01 | AMM | |
| 1m 11s ago | sell | $75.254 | 0.07 | $5.27 | AMM | |
| 2m 4s ago | buy | $75.341 | 0.05 | $3.77 | AMM | |
| 2m 57s ago | sell | $75.276 | 0.02 | $1.51 | AMM | |
| 3m 50s ago | sell | $75.271 | 0.02 | $1.51 | AMM | |
| 4m 36s ago | buy | $75.228 | 13.29 | $999.78 | AMM | |
| 4m 36s ago | buy | $75.228 | 13.29 | $999.78 | AMM | |
| 4m 41s ago | sell | $75.183 | 0.04 | $3.01 | AMM | |
| 5m 34s ago | buy | $75.209 | 0.03 | $2.26 | AMM | |
| 6m 28s ago | buy | $75.187 | 0.07 | $5.26 | AMM | |
| 7m 19s ago | sell | $75.229 | 0.04 | $3.01 | AMM | |
| 8m 11s ago | sell | $75.311 | 0.05 | $3.77 | AMM | |
| 8m 44s ago | buy | $75.287 | 0.32 | $24.09 | Order book | |
| 9m 3s ago | buy | $75.302 | 0.32 | $24.1 | AMM | |
| 9m 3s ago | sell | $75.288 | 0.04 | $3.01 | AMM | |
| 9m 3s ago | sell | $75.288 | 0.01 | $0.75 | AMM | |
| 9m 56s ago | sell | $75.205 | 0.02 | $1.5 | AMM | |
| 10m 22s ago | sell | $75.186 | 4.15 | $312.02 | AMM | |
| 10m 22s ago | sell | $75.188 | 21 | $1.58K | AMM | |
| 10m 49s ago | buy | $75.209 | 0.04 | $3.01 | AMM | |
| 11m 39s ago | buy | $75.161 | 0.06 | $4.51 | AMM | |
| 12m 31s ago | buy | $75.151 | 0.07 | $5.26 | AMM | |
| 13m 22s ago | sell | $75.14 | 0.03 | $2.25 | AMM | |
| 14m 16s ago | sell | $75.109 | 0.02 | $1.5 | AMM | |
| 15m 10s ago | sell | $75.126 | 0.02 | $1.5 | AMM |
