Live GOOGL perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 58s ago | buy | $291.19 | 0.01 | $3.79 | AMM | |
| 1m 51s ago | buy | $291.21 | 0.01 | $2.91 | AMM | |
| 2m 43s ago | buy | $291.38 | 0.006 | $1.75 | AMM | |
| 3m 2s ago | sell | $291.10 | 7.38 | $2.15K | AMM | |
| 3m 35s ago | sell | $291.11 | 0.02 | $4.37 | AMM | |
| 4m 26s ago | sell | $291.12 | 0.007 | $2.04 | AMM | |
| 5m 20s ago | sell | $291.28 | 0.01 | $3.5 | AMM | |
| 6m 13s ago | buy | $291.61 | 0.02 | $4.96 | AMM | |
| 7m 3s ago | buy | $291.60 | 0.008 | $2.33 | AMM | |
| 7m 54s ago | buy | $291.40 | 0.007 | $2.04 | AMM | |
| 8m 38s ago | sell | $291.02 | 0.007 | $2.04 | AMM | |
| 8m 46s ago | sell | $291.00 | 0.007 | $2.04 | Order book | |
| 9m 38s ago | sell | $290.97 | 0.006 | $1.75 | AMM | |
| 10m 29s ago | buy | $291.20 | 0.02 | $4.37 | AMM | |
| 11m 12s ago | sell | $290.89 | 0.005 | $1.45 | AMM | |
| 11m 20s ago | sell | $290.93 | 0.005 | $1.45 | Order book | |
| 12m 11s ago | buy | $291.31 | 0.02 | $4.66 | AMM | |
| 13m 4s ago | sell | $290.92 | 0.02 | $4.95 | AMM | |
| 13m 49s ago | sell | $290.88 | 0.006 | $1.75 | AMM | |
| 13m 57s ago | sell | $290.91 | 0.006 | $1.75 | Order book | |
| 14m 49s ago | sell | $290.93 | 0.02 | $4.36 | AMM | |
| 15m 43s ago | sell | $290.93 | 0.01 | $2.91 | AMM | |
| 16m 36s ago | buy | $291.16 | 0.02 | $4.66 | AMM | |
| 17m 26s ago | sell | $291.00 | 0.008 | $2.33 | AMM | |
| 18m 19s ago | buy | $291.22 | 0.01 | $4.08 | AMM |
