Live ANTHROPIC perpetual futures market on Phoenix Perpetuals — mark price, spot index, premium and open interest, fully onchain, quoted in PhUsd.
| Time | Taker Side | Price | Filled | Value | Taker | Matched By |
|---|---|---|---|---|---|---|
| 29s ago | buy | $1,688.30 | 0.0028 | $4.73 | AMM | |
| 1m 22s ago | sell | $1,687.30 | 0.002 | $3.37 | AMM | |
| 2m 13s ago | buy | $1,688.20 | 0.0017 | $2.87 | AMM | |
| 3m 5s ago | sell | $1,686.40 | 0.0015 | $2.53 | AMM | |
| 3m 56s ago | buy | $1,687.60 | 0.0018 | $3.04 | AMM | |
| 4m 49s ago | sell | $1,685.50 | 0.0018 | $3.03 | AMM | |
| 5m 39s ago | buy | $1,686.60 | 0.0026 | $4.39 | AMM | |
| 5m 55s ago | buy | $1,685.00 | 0.09 | $151.99 | Order book | |
| 6m 30s ago | sell | $1,682.30 | 0.0029 | $4.88 | AMM | |
| 7m 22s ago | buy | $1,684.80 | 0.0023 | $3.88 | AMM | |
| 8m 13s ago | sell | $1,683.80 | 0.0027 | $4.55 | AMM | |
| 9m 5s ago | buy | $1,683.60 | 0.0022 | $3.7 | AMM | |
| 9m 56s ago | sell | $1,683.30 | 0.001 | $1.68 | AMM | |
| 10m 49s ago | sell | $1,684.20 | 0.0011 | $1.85 | AMM | |
| 11m 41s ago | buy | $1,683.40 | 0.0012 | $2.02 | AMM | |
| 12m 33s ago | buy | $1,684.40 | 0.0021 | $3.54 | AMM | |
| 13m 26s ago | buy | $1,685.30 | 0.0026 | $4.38 | AMM | |
| 14m 16s ago | sell | $1,684.70 | 0.0001 | $0.17 | AMM | |
| 15m 10s ago | sell | $1,686.10 | 0.0001 | $0.17 | AMM | |
| 16m 2s ago | sell | $1,685.10 | 0.0001 | $0.17 | AMM | |
| 16m 56s ago | sell | $1,689.50 | 0.0021 | $3.55 | AMM | |
| 17m 48s ago | sell | $1,679.60 | 0.0001 | $0.17 | AMM | |
| 18m 40s ago | sell | $1,677.50 | 0.0014 | $2.35 | AMM | |
| 19m 33s ago | buy | $1,673.80 | 0.0009 | $1.51 | AMM | |
| 20m 23s ago | sell | $1,673.20 | 0.0017 | $2.84 | AMM |
