$HACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $HACHI/WSOL pair on Solana.

About $HACHI/WSOL

Base token$HACHI (Hachiko)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$HACHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $HACHI/WSOL

Total volume$474

Buy volume$360 (20 trades)

Sell volume$114 (30 trades)

Avg trade size$9

Largest trade$107

Latest price$0.0...3087

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.9% · Sell 24.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 4s ago	$0.0...3087	BUY	0.06WSOL	$5.43	OKX	-
1m 15s ago	$0.0...3086	BUY	0.02WSOL	$1.36	OKX	-
2m 20s ago	$0.0...3052	SELL	0.12WSOL	$9.81	OKX	-
2m 20s ago	$0.0...3078	SELL	0.12WSOL	$9.9	Raydium	6qJq…a6uh
6m 30s ago	$0.0...3085	BUY	0.14WSOL	$11.61	Meteora	DqAf…c24Z
7m 3s ago	$0.0...3086	BUY	0.4WSOL	$33.74	Raydium	6qJq…a6uh
7m 17s ago	$0.0...3071	SELL	0.01WSOL	$1.16	Meteora	DqAf…c24Z
7m 20s ago	$0.0...3082	BUY	0.3WSOL	$25.57	Meteora	DqAf…c24Z
7m 24s ago	$0.0...308	BUY	0.002455WSOL	$0.21	Meteora	DqAf…c24Z
9m 55s ago	$0.0...3064	SELL	0.01WSOL	$0.99	Meteora	DqAf…c24Z
10m 10s ago	$0.0...3064	SELL	0.001452WSOL	$0.12	Meteora	DqAf…c24Z
10m 55s ago	$0.0...3063	SELL	0.02WSOL	$1.7	Raydium	6qJq…a6uh
10m 55s ago	$0.0...3062	SELL	0.00054WSOL	$0.05	Raydium	6qJq…a6uh
10m 56s ago	$0.0...3076	BUY	0.47WSOL	$39.46	OKX	-
10m 56s ago	$0.0...3075	BUY	0.29WSOL	$24.85	Meteora	DqAf…c24Z
10m 56s ago	$0.0...3076	BUY	0.17WSOL	$14.6	Raydium	6qJq…a6uh
10m 57s ago	$0.0...3061	SELL	0.02WSOL	$1.47	Meteora	DqAf…c24Z
11m 4s ago	$0.0...3033	SELL	0.02WSOL	$1.99	OKX	-
11m 4s ago	$0.0...3061	SELL	0.01WSOL	$1.24	Meteora	DqAf…c24Z
11m 4s ago	$0.0...3059	SELL	0.009019WSOL	$0.76	Raydium	6qJq…a6uh
12m 40s ago	$0.0...306	SELL	0.00071WSOL	$0.06	Meteora	DqAf…c24Z
14m 56s ago	$0.0...3058	SELL	0.02WSOL	$1.99	Meteora	DqAf…c24Z
14m 56s ago	$0.0...3056	SELL	0.01WSOL	$0.98	Raydium	6qJq…a6uh
15m 22s ago	$0.0...3056	SELL	0.000093WSOL	$0.007851	Raydium	6qJq…a6uh
16m 30s ago	$0.0...3069	BUY	0.002736WSOL	$0.23	Meteora	DqAf…c24Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.05K	137	$0.00	+0.15%	+1.15%	+0.49%
Raydium	$1.03K	130	$0.00	-0.40%	+0.58%	+0.58%
OKX	$799.33	37	$0.00	+1.14%	+2.13%	+1.92%
Jupiter	$294.13	21	$0.00	0.00%	-0.52%	-0.71%
Meteora	$180.54	21	$0.00	0.00%	-0.17%	-0.31%
OrcaWhirpool	$1.26	2	$0.00	0.00%	0.00%	-0.40%
Raydium	$0.59	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UUAh…V8yd	$38.75K	6.26T	6.24T	$12.49T
CHjn…ehjC	$10.62K	1.89T	1.52T	$3.41T
ARu4…5SZn	$8.39K	1.68T	1.06T	$2.74T
8pY1…QF4w	$5.29K	890.51B	829.71B	$1.72T
Hxjw…wr6b	$3.68K	603.85B	592.25B	$1.2T
JBVp…L54z	$3.47K	599.57B	525.3B	$1.12T
CQwT…xcWt	$3.43K	560.95B	559.62B	$1.12T
9rck…meP2	$3.28K	635.06B	430.02B	$1.07T
BQ72…GQDV	$2.96K	516.85B	457.5B	$974.35B
6EZA…1NbS	$2.9K	446.92B	461.38B	$908.3B
gtag…WNdd	$2.69K	441.98B	428.79B	$870.77B
HvFd…jqDK	$2.58K	484.03B	348.87B	$832.91B
FUEL…eYEh	$2.56K	435.66B	397.57B	$833.23B
MRiY…oCsa	$2.39K	509.1B	267.79B	$776.89B
GRJw…BsJZ	$2.36K	455.26B	310B	$765.26B
JApB…UceR	$2.06K	335.48B	313.52B	$649B
RaVe…6ZxR	$2.05K	334.92B	325.49B	$660.41B
2ELR…xjc2	$1.91K	315.75B	315.7B	$631.45B
26oo…FtEb	$1.77K	291.02B	287.39B	$578.41B
583j…1SnU	$1.72K	313.7B	267.28B	$580.99B
Ge8x…tozH	$1.68K	269.94B	269.88B	$539.82B
3kFr…22xa	$1.63K	0	553.55B	$553.55B
5d8t…cbm5	$1.47K	233.75B	228.57B	$462.31B
888S…Un6f	$1.36K	220.5B	220.45B	$440.96B
3nMN…HyyH	$1.31K	198.71B	215.62B	$414.32B
6AGp…mS8d	$1.27K	265.25B	155.32B	$420.57B
3imZ…mX4c	$1.21K	234.31B	158.72B	$393.03B
9nnL…Exn8	$1.12K	331.56B	19.31B	$350.87B
Ft6f…Ph2X	$1.1K	178.32B	178.28B	$356.6B
4xDs…du71	$1.06K	82.65B	264.01B	$346.66B
8Wym…K5Qv	$1.05K	0	350.39B	$350.39B
5YtW…L5K5	$1.05K	0	333.25B	$333.25B
6LXu…guFx	$884.51	54.98B	233.49B	$288.46B
2BLg…j5Fm	$809.59	142.32B	119.75B	$262.08B
ENtR…Zy5f	$773.37	154.26B	97.31B	$251.57B
GP8S…nDf1	$695.94	229.39B	0	$229.39B
54Pz…dsuy	$635.25	122.68B	84.65B	$207.33B
Cv9T…X3Nk	$574.37	0	181.91B	$181.91B
EwcF…dDx2	$555.91	0	181.85B	$181.85B
K1tC…EJrx	$554.46	100.92B	75.87B	$176.79B
35ds…Mvji	$540.1	110.15B	68.72B	$178.88B
db45…jNxU	$525.1	86.54B	86.53B	$173.06B
2MFo…Cj3h	$511.68	134.48B	29.66B	$164.14B
8L2y…bt8j	$463.7	91.58B	58.43B	$150.01B
4pK2…3n8s	$451.11	145.43B	0	$145.43B
Caty…rSiP	$446.77	95.77B	49.81B	$145.58B
CJm5…FsKJ	$432.14	107.72B	32.54B	$140.27B
En3N…YuzP	$423.72	32.8B	105.29B	$138.09B
B4RR…SY4s	$419.38	103.39B	31.74B	$135.13B
4MfK…dXxY	$380.57	58.18B	65.86B	$124.04B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DqAf…c24Z	$40.51K	$36.65K
Meteora	68Zn…dcF4	$3.13K	$11.81K
Meteora	12wd…VY6S	$730.1	$3.08K
Meteora	VKsf…JcjU	$440.58	$531.1
OrcaWhirpool	21za…W1F9	$336.23	$341.34
Raydium	5LAa…wvAL	$157.73	$161.33
OrcaWhirpool	6yjs…NZEu	$2.42	$0.23

Get API

$HACHI/WSOL FAQ

Frequently asked questions about the $HACHI/WSOL trading pair on Solana

What is the $HACHI/WSOL trading pair?

$HACHI/WSOL is a DEX trading pair on Solana where $HACHI (Hachiko) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current $HACHI/WSOL price?

The most recent on-chain trade price for $HACHI/WSOL on Solana is $0.0...3087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.35K.

What is the $HACHI/WSOL price change?

Based on the highest-volume DEX market for $HACHI/WSOL on Solana: 10-minute change: +0.15%. 1-hour change: +1.15%. 24-hour change: +0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $HACHI/WSOL 24h trading volume?

$HACHI/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $474.19. Across all DEX markets, the 24h volume is approximately $4.35K.

Where is $HACHI/WSOL traded?

$HACHI/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Meteora, Raydium, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Raydium, OKX. See all Solana trading pairs.

What is $HACHI?

$HACHI (Hachiko) is the base token in the $HACHI/WSOL trading pair on Solana. Its contract address is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp. View full $HACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $HACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $HACHI/WSOL have?

$HACHI/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $HACHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $HACHI/WSOL on Solana. Combined volume is approximately $140.02K. The highest-volume wallet traded approximately $38.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is $HACHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $HACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $HACHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $HACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.