$HACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $HACHI/WSOL pair on Solana.

About $HACHI/WSOL

Base token$HACHI (Hachiko)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$HACHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $HACHI/WSOL
Total volume$1,504
Buy volume$103 (22 trades)
Sell volume$1,400 (28 trades)
Avg trade size$30
Largest trade$251
Latest price$0.0...2368
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.9% · Sell 93.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.0...2368BUY
0.01WSOL
$0.89Raydiumraydium_amm
6qJq…a6uh
41s ago$0.0...2369BUY
0.1WSOL
$8.95Raydiumraydium_amm
6qJq…a6uh
41s ago$0.0...2357SELL
0.1WSOL
$8.9Meteoraamm
DqAf…c24Z
42s ago$0.0...2368BUY
0.004194WSOL
$0.38Raydiumraydium_amm
6qJq…a6uh
42s ago$0.0...2368BUY
0.004194WSOL
$0.38Raydiumraydium_amm
6qJq…a6uh
51s ago$0.0...2368BUY
0.004194WSOL
$0.38Raydiumraydium_amm
6qJq…a6uh
56s ago$0.0...2356SELL
0.16WSOL
$14.35Jupiterjupiter-
56s ago$0.0...2358SELL
0.03WSOL
$2.42Meteoraamm
DqAf…c24Z
56s ago$0.0...2356SELL
0.02WSOL
$1.89Raydiumraydium_amm
6qJq…a6uh
56s ago$0.0...2356SELL
0.11WSOL
$10.04Meteoralb_clmm
12wd…VY6S
1m 2s ago$0.0...2342SELL
2.24WSOL
$200.05OKXdex_solana_v3-
1m 2s ago$0.0...2361SELL
0.81WSOL
$72.61Meteoralb_clmm
12wd…VY6S
1m 2s ago$0.0...2364SELL
1.08WSOL
$96.89Meteoraamm
DqAf…c24Z
1m 2s ago$0.0...2361SELL
0.36WSOL
$32.27Raydiumraydium_amm
6qJq…a6uh
1m 4s ago$0.0...2376BUY
0.006WSOL
$0.54Raydiumraydium_amm
6qJq…a6uh
1m 14s ago$0.0...2378BUY
0.32WSOL
$28.58Meteoraamm
DqAf…c24Z
3m 30s ago$0.0...2376BUY
0.004495WSOL
$0.4Jupiterjupiter-
3m 30s ago$0.0...2376BUY
0.004495WSOL
$0.4Raydiumraydium_amm
6qJq…a6uh
4m 0s ago$0.0...2375BUY
0.07WSOL
$5.95Meteoraamm
DqAf…c24Z
4m 49s ago$0.0...2375BUY
0.01WSOL
$1.19Meteoraamm
DqAf…c24Z
4m 56s ago$0.0...2374BUY
0.03WSOL
$2.97OKXdex_solana_v3-
4m 56s ago$0.0...2373BUY
0.03WSOL
$2.79Meteoraamm
DqAf…c24Z
4m 56s ago$0.0...2375BUY
0.001993WSOL
$0.18Raydiumraydium_amm
6qJq…a6uh
5m 54s ago$0.0...2364SELL
0.009634WSOL
$0.86OrcaWhirpoolwhirlpool
21za…W1F9
6m 43s ago$0.0...2369BUY
0.07WSOL
$5.83OKXdex_solana_v3-
6m 43s ago$0.0...2368BUY
0.07WSOL
$5.82Meteoraamm
DqAf…c24Z
8m 26s ago$0.0...2369BUY
0.11WSOL
$9.96OKXdex_solana_v3-
8m 26s ago$0.0...2367BUY
0.07WSOL
$6.57Meteoraamm
DqAf…c24Z
8m 26s ago$0.0...2369BUY
0.04WSOL
$3.38Raydiumraydium_amm
6qJq…a6uh
8m 35s ago$0.0...2357SELL
0.09WSOL
$8.33Meteoraamm
DqAf…c24Z
9m 4s ago$0.0...2358SELL
0.05WSOL
$4.07Meteoraamm
DqAf…c24Z
9m 4s ago$0.0...2356SELL
0.03WSOL
$2.29Raydiumraydium_amm
6qJq…a6uh
9m 41s ago$0.0...2359SELL
0.19WSOL
$17.07Meteoraamm
DqAf…c24Z
9m 41s ago$0.0...2358SELL
0.1WSOL
$8.79Raydiumraydium_amm
6qJq…a6uh
10m 20s ago$0.0...237BUY
0.001375WSOL
$0.12Raydiumraydium_amm
6qJq…a6uh
10m 53s ago$0.0...2368SELL
0.87WSOL
$77.98Raydiumraydium_amm
6qJq…a6uh
10m 53s ago$0.0...2364SELL
0.74WSOL
$66.28Meteoraamm
DqAf…c24Z
11m 34s ago$0.0...2378BUY
0.1WSOL
$8.75OKXdex_solana_v3-
11m 34s ago$0.0...2377BUY
0.1WSOL
$8.75Meteoraamm
DqAf…c24Z
12m 45s ago$0.0...2374SELL
2.81WSOL
$250.6Meteoraamm
DqAf…c24Z
12m 45s ago$0.0...2365SELL
1.01WSOL
$90.44Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...2369SELL
0.62WSOL
$55.1Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...237SELL
0.58WSOL
$51.31Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...2369SELL
0.62WSOL
$54.83Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...237SELL
0.58WSOL
$51.31Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...2376SELL
0.008233WSOL
$0.73Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...2369SELL
0.62WSOL
$54.86Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...2369SELL
0.6WSOL
$53.84Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...2369SELL
0.62WSOL
$55.52Raydiumraydium_amm
6qJq…a6uh
12m 45s ago$0.0...2369SELL
0.64WSOL
$56.78Raydiumraydium_amm
6qJq…a6uh
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoraamm$5.72K310$0.00-0.31%-1.92%-2.52%
OKXdex_solana_v3$3.76K81$0.00-1.44%-2.64%-3.23%
Jupiterjupiter$2.45K76$0.00-0.84%-2.08%-2.68%
Raydiumraydium_amm$1.98K222$0.00+0.18%-1.56%-2.13%
Meteoralb_clmm$1.89K39$0.00-0.20%-1.99%-1.88%
OrcaWhirpoolwhirlpool$7.55$0.000.00%0.00%-1.35%
Raydiumraydium_cp_swap$1.283$0.000.00%0.00%-1.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$11.28K1.58T2.88T$4.47T
ARu4…5SZn
$9.89K1.98T2T$3.99T
CHjn…ehjC
$8.16K759.68B2.5T$3.26T
Caty…rSiP
$5.62K1.03T1.21T$2.23T
nika…BMzo
$4.92K717.27B1.23T$1.95T
7c7N…PTMB
$2.84K576.51B576.51B$1.15T
5d8t…cbm5
$2.44K530.48B436.7B$967.18B
gtag…WNdd
$2.25K440.47B454.9B$895.37B
54Pz…dsuy
$2.25K267.1B645.93B$913.02B
CQwT…xcWt
$2.14K422.23B422.19B$844.42B
8pY1…QF4w
$2.11K390.01B455.01B$845.02B
HvFd…jqDK
$2.03K317.79B495.71B$813.49B
26oo…FtEb
$1.98K396.44B386.54B$782.98B
9UAJ…Uca2
$1.83K12.44B698.98B$711.43B
SUPE…DxUC
$1.77K120B566.01B$686.01B
RaVe…6ZxR
$1.64K329.26B329.22B$658.48B
Hxjw…wr6b
$1.56K208.18B398.29B$606.47B
DMRi…GVvo
$1.4K451.75B97.67B$549.42B
8L2y…bt8j
$1.38K207.65B326.46B$534.1B
3LoA…zd76
$1.32K198.97B348.3B$547.27B
9cZe…ExTe
$1.27K284.85B222.79B$507.64B
jz8o…GWRx
$1.26K530.72B0$530.72B
5rF6…9SVp
$1.23K249.87B257.81B$507.68B
HRyj…zfmM
$1.2K231.3B231.3B$462.59B
HU23…xxBw
$1.15K433.15B18.78B$451.93B
ZERo…xaCn
$1.13K217.03B217.03B$434.05B
2duh…qGmH
$1.13K0445.44B$445.44B
6U91…2tbB
$1.03K149.77B266.47B$416.23B
JBVp…L54z
$1.03K195.96B195.96B$391.91B
3xiJ…jjNe
$1.01K396.78B0$396.78B
HhMC…S5ff
$1.01K0395.1B$395.1B
7iWn…YBxE
$900.4943.69B304.61B$348.3B
UUAh…V8yd
$898.36173.64B173.64B$347.27B
9Z78…8eQg
$891.25349.96B0$349.96B
BPWB…bxTk
$877.39209.19B157.88B$367.08B
GGzt…jgSJ
$870.2782.64B269.17B$351.8B
JD38…624k
$862.560349.95B$349.95B
Ge8x…tozH
$837.76165.16B165.16B$330.32B
atom…M85w
$820.3585.39B252.05B$337.44B
2MFo…Cj3h
$816.35124.5B200.06B$324.55B
JD25…FiMy
$798.760316.62B$316.62B
JApB…UceR
$776.73153.56B153.52B$307.08B
2X5u…ZGZw
$753.97156.92B142.54B$299.47B
5hmb…nSb6
$744.58142.88B142.88B$285.76B
HFff…dtjE
$729.210304.93B$304.93B
2KA8…K1Ly
$714.07274.32B0$274.32B
BkVE…b4yL
$713.55191.38B96.17B$287.55B
3Cgv…sRoD
$713.28134.68B157.44B$292.12B
Cpdc…k9jF
$649.53134.44B126.25B$260.69B
MRiY…oCsa
$628.28130B129.93B$259.93B
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoraamm
DqAf…c24Z
$37.18K$32.82K
Meteoralb_clmm
12wd…VY6S
$4.28K$6.08K
Meteoralb_clmm
68Zn…dcF4
$2.63K$1.87K
OrcaWhirpoolwhirlpool
21za…W1F9
$680.25$674.23
Raydiumraydium_cp_swap
5LAa…wvAL
$145.73$147.92
Get API

$HACHI/WSOL FAQ

Frequently asked questions about the $HACHI/WSOL trading pair on Solana

What is the $HACHI/WSOL trading pair?
$HACHI/WSOL is a DEX trading pair on Solana where $HACHI (Hachiko) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.
What is the current $HACHI/WSOL price?
The most recent on-chain trade price for $HACHI/WSOL on Solana is $0.0...2368. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.81K.
What is the $HACHI/WSOL price change?
Based on the highest-volume DEX market for $HACHI/WSOL on Solana: 10-minute change: -0.31%. 1-hour change: -1.92%. 24-hour change: -2.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $HACHI/WSOL 24h trading volume?
$HACHI/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $15.81K.
Where is $HACHI/WSOL traded?
$HACHI/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Meteora, OKX, Jupiter, Raydium, OrcaWhirpool. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.
What is $HACHI?
$HACHI (Hachiko) is the base token in the $HACHI/WSOL trading pair on Solana. Its contract address is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp. View full $HACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $HACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $HACHI/WSOL have?
$HACHI/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $HACHI/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded $HACHI/WSOL on Solana. Combined volume is approximately $116.01K. The highest-volume wallet traded approximately $11.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is $HACHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $HACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $HACHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $HACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.