BOME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOME/WSOL pair on Solana.

About BOME/WSOL

Base tokenBOME (BOOK OF MEME)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOME/WSOL

Total volume$14,670

Buy volume$7,938 (29 trades)

Sell volume$6,732 (21 trades)

Avg trade size$293

Largest trade$1,002

Latest price$0.00042

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 47s ago	$0.00042	SELL	5.8WSOL	$499.57	Raydium	DSUv…srmt
2m 2s ago	$0.00042	SELL	5.81WSOL	$499.71	Raydium	DSUv…srmt
2m 10s ago	$0.00042	SELL	5.81WSOL	$500.22	Raydium	DSUv…srmt
2m 18s ago	$0.00042	SELL	5.81WSOL	$500.06	Raydium	DSUv…srmt
2m 39s ago	$0.00042	SELL	5.81WSOL	$500.02	Raydium	DSUv…srmt
2m 47s ago	$0.00042	SELL	11.62WSOL	$1K	Raydium	DSUv…srmt
2m 49s ago	$0.000421	SELL	5.82WSOL	$500.78	Raydium	DSUv…srmt
2m 52s ago	$0.000421	SELL	5.82WSOL	$500.88	Raydium	DSUv…srmt
8m 6s ago	$0.000423	BUY	5.82WSOL	$500.78	Raydium	DSUv…srmt
8m 6s ago	$0.000423	BUY	5.82WSOL	$500.83	Raydium	DSUv…srmt
8m 7s ago	$0.000423	BUY	5.82WSOL	$500.86	Raydium	DSUv…srmt
8m 57s ago	$0.000421	SELL	0.02WSOL	$1.72	Jupiter	-
8m 57s ago	$0.000421	SELL	0.02WSOL	$1.72	Raydium	DSUv…srmt
16m 46s ago	$0.000421	SELL	0.07WSOL	$5.66	Raydium	DSUv…srmt
18m 10s ago	$0.000422	BUY	2.35WSOL	$201.75	Raydium	DSUv…srmt
18m 14s ago	$0.000422	BUY	5.82WSOL	$500.17	Raydium	DSUv…srmt
18m 15s ago	$0.000422	BUY	2.35WSOL	$201.69	Raydium	DSUv…srmt
18m 31s ago	$0.000422	BUY	4.69WSOL	$403.28	Raydium	DSUv…srmt
18m 31s ago	$0.000422	BUY	2.34WSOL	$201.67	Raydium	DSUv…srmt
18m 32s ago	$0.000422	BUY	5.81WSOL	$499.86	Raydium	DSUv…srmt
18m 36s ago	$0.000422	BUY	2.34WSOL	$201.57	Raydium	DSUv…srmt
18m 40s ago	$0.000422	BUY	2.34WSOL	$201.51	Raydium	DSUv…srmt
18m 40s ago	$0.000422	BUY	5.81WSOL	$499.84	Raydium	DSUv…srmt
19m 31s ago	$0.000421	BUY	11.65WSOL	$1K	Raydium	DSUv…srmt
19m 31s ago	$0.000421	BUY	5.82WSOL	$500.37	Raydium	DSUv…srmt
21m 52s ago	$0.000421	BUY	5.83WSOL	$500.6	Raydium	DSUv…srmt
22m 0s ago	$0.000421	BUY	5.82WSOL	$500.4	Raydium	DSUv…srmt
22m 1s ago	$0.000421	BUY	5.82WSOL	$500.43	Raydium	DSUv…srmt
23m 56s ago	$0.000421	BUY	5.83WSOL	$500.92	Raydium	DSUv…srmt
26m 47s ago	$0.00042	BUY	0.03WSOL	$2.74	Raydium	DSUv…srmt
26m 47s ago	$0.00042	BUY	0.03WSOL	$2.74	OKX	-
27m 13s ago	$0.000418	SELL	0.03WSOL	$2.49	Raydium	DSUv…srmt
27m 26s ago	$0.00042	BUY	0.01WSOL	$1	Raydium	DSUv…srmt
27m 26s ago	$0.00042	BUY	0.01WSOL	$1	OKX	-
27m 42s ago	$0.00042	BUY	0.06WSOL	$5	Raydium	DSUv…srmt
27m 46s ago	$0.00042	BUY	0.03WSOL	$2.5	Raydium	DSUv…srmt
28m 59s ago	$0.00042	BUY	0.02WSOL	$1.72	Raydium	DSUv…srmt
28m 59s ago	$0.00042	BUY	0.02WSOL	$1.72	Jupiter	-
29m 0s ago	$0.00042	BUY	0.008713WSOL	$0.75	Raydium	DSUv…srmt
29m 0s ago	$0.00042	BUY	0.008713WSOL	$0.75	OKX	-
34m 24s ago	$0.00042	BUY	0.000908WSOL	$0.08	Raydium	DSUv…srmt
35m 19s ago	$0.000418	SELL	2.32WSOL	$199	Raydium	DSUv…srmt
35m 19s ago	$0.000418	SELL	2.32WSOL	$199	Jupiter	-
44m 37s ago	$0.000418	SELL	2.32WSOL	$199	Raydium	DSUv…srmt
44m 37s ago	$0.000418	SELL	2.32WSOL	$199	Jupiter	-
45m 41s ago	$0.000418	SELL	5.98WSOL	$512.44	Raydium	DSUv…srmt
45m 41s ago	$0.000418	SELL	5.98WSOL	$512.44	Jupiter	-
45m 43s ago	$0.000418	SELL	2.32WSOL	$198.92	Raydium	DSUv…srmt
45m 43s ago	$0.000418	SELL	2.32WSOL	$198.92	Jupiter	-
46m 39s ago	$0.000422	SELL	0.001254WSOL	$0.11	Raydium	AeBk…y48n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$77.21K	237	$0.0004	-0.12%	-0.34%	-0.19%
Jupiter	$13.52K	44	$0.0004	0.00%	-0.21%	-0.57%
OKX	$5.11K	33	$0.0004	0.00%	+0.01%	-0.34%
OrcaWhirpool	$0.05	2	$0.0004	0.00%	0.00%	+0.37%
Pumpswap	$0.002521	1	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CreQ…bNft	$107.44K	109.91M	142.81M	$252.72M
EmDe…TgxC	$78.56K	30.4M	154.65M	$185.05M
ARu4…5SZn	$56.75K	27.92M	105.7M	$133.61M
4GQe…zVqS	$42.14K	28.26M	70.17M	$98.43M
FrhL…5oMN	$35.34K	28.15M	55.56M	$83.71M
A9Pz…qGYk	$8K	0	18.81M	$18.81M
BQ72…GQDV	$5.5K	4.18M	8.76M	$12.95M
BPiu…RJV3	$5.37K	0	12.7M	$12.7M
6LXu…guFx	$4.8K	2.55M	8.76M	$11.31M
Capu…LVps	$4.45K	858.61K	9.59M	$10.45M
9nnL…Exn8	$4.08K	1.8M	7.83M	$9.63M
6U91…2tbB	$3.66K	0	8.63M	$8.63M
GGzt…jgSJ	$2.54K	1.72M	4.27M	$5.99M
4xDs…du71	$1.45K	1.74M	1.7M	$3.44M
2MFo…Cj3h	$1.08K	13.97K	2.53M	$2.54M
69yh…aVT5	$1K	2.28K	2.38M	$2.38M
4jT8…wFym	$717.29	0	1.7M	$1.7M
2Nfi…r5SR	$509.28	0	1.21M	$1.21M
j1op…nngb	$258.6	611.46K	0	$611.46K
CgpY…WhUw	$76.26	123.8K	56.15K	$179.95K
HB7K…ZkRg	$68.7	163.18K	0	$163.18K
Fe7S…FA8s	$54.45	0	128.45K	$128.45K
DSN3…Y6xg	$48.13	0	112.37K	$112.37K
PNLC…2tvF	$42.68	0	100.44K	$100.44K
CGuk…98ab	$20.65	24.49K	24.49K	$48.99K
Hy5w…Z7hw	$20.51	0	47.37K	$47.37K
SUPE…DxUC	$20.37	47.6K	0	$47.6K
8h11…5GcW	$17.92	0	41.36K	$41.36K
bDjF…g35J	$17.23	39.75K	0	$39.75K
FTNw…pEUG	$17.18	40.3K	0	$40.3K
Cp1d…KREc	$13.66	32.44K	0	$32.44K
EYuc…4LUm	$13.5	15.67K	15.67K	$31.34K
BQvr…nj57	$9.54	11.37K	11.37K	$22.75K
Bj3Y…Qazk	$9.28	0	22.13K	$22.13K
2Hev…FUNS	$7.54	8.92K	8.92K	$17.84K
JApB…UceR	$6.62	0	15.35K	$15.35K
HWiP…rA6j	$4.99	5.95K	5.95K	$11.9K
2snH…kKuS	$4.52	10.4K	0	$10.4K
8WDn…RvAS	$4.47	0	10.54K	$10.54K
6jbc…4n6s	$4.28	10.02K	0	$10.02K
3jhi…bECg	$2.55	0	5.91K	$5.91K
moat…2nXH	$2.41	4.83K	0	$4.83K
CuyT…jJBo	$1.99	4.7K	0	$4.7K
9zQc…9A9P	$1.98	4.59K	0	$4.59K
JD6r…AfsG	$1.41	1.66K	1.66K	$3.33K
HFqp…PSiY	$1.06	0	2.46K	$2.46K
GxDC…pXSq	$1.03	2.44K	0	$2.44K
8U3Z…hVxu	$0.99	2.35K	0	$2.35K
AKUF…J9AA	$0.85	2.02K	0	$2.02K
5ZGp…krZZ	$0.44	1.04K	0	$1.04K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DSUv…srmt	$4.7M	$4.71M
OrcaWhirpool	DfUc…Bz5N	$176.95	$97.48
OrcaWhirpool	G9Fd…gX6C	$78.39	$96
OrcaWhirpool	DGcr…EUQu	$16.84	$49.47
Raydium	AeBk…y48n	$25.42	$25.63
OrcaWhirpool	5gTP…ssTX	$3.48	$3.53
Pumpswap	GmoZ…r8Ls	$0.86	$0.86
Meteora	Bfxz…ZQ8f	$0.16	$0.15

Get API

BOME/WSOL FAQ

Frequently asked questions about the BOME/WSOL trading pair on Solana

What is the BOME/WSOL trading pair?

BOME/WSOL is a DEX trading pair on Solana where BOME (BOOK OF MEME) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current BOME/WSOL price?

The most recent on-chain trade price for BOME/WSOL on Solana is $0.00042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.84K.

What is the BOME/WSOL price change?

Based on the highest-volume DEX market for BOME/WSOL on Solana: 10-minute change: -0.12%. 1-hour change: -0.34%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOME/WSOL 24h trading volume?

BOME/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $14.67K. Across all DEX markets, the 24h volume is approximately $95.84K.

Where is BOME/WSOL traded?

BOME/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Pumpswap. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is BOME?

BOME (BOOK OF MEME) is the base token in the BOME/WSOL trading pair on Solana. Its contract address is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82. View full BOME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BOME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BOME/WSOL have?

BOME/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOME/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded BOME/WSOL on Solana. Combined volume is approximately $364.18K. The highest-volume wallet traded approximately $107.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.