mSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mSOL/WSOL pair on Solana.

About mSOL/WSOL

Base tokenmSOL (Marinade staked SOL (mSOL))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

mSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mSOL/WSOL

Total volume$2,600

Buy volume$770 (6 trades)

Sell volume$1,830 (44 trades)

Avg trade size$52

Largest trade$335

Latest price$122.16

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$122.16	SELL	0.07WSOL	$6.13	AlphaQAlphaQ	CZfr…9hdu
6s ago	$122.16	SELL	0.1WSOL	$8.58	AlphaQAlphaQ	CZfr…9hdu
7s ago	$122.16	SELL	0.09WSOL	$7.99	AlphaQAlphaQ	CZfr…9hdu
7s ago	$122.16	SELL	0.05WSOL	$4.44	AlphaQAlphaQ	CZfr…9hdu
8s ago	$122.16	SELL	0.02WSOL	$2	AlphaQAlphaQ	CZfr…9hdu
12s ago	$122.16	SELL	0.25WSOL	$22.02	AlphaQAlphaQ	CZfr…9hdu
12s ago	$122.16	SELL	0.03WSOL	$2.27	AlphaQAlphaQ	CZfr…9hdu
13s ago	$122.16	SELL	0.18WSOL	$15.67	Manifestmanifest	AxSH…uLDL
25s ago	$122.16	SELL	0.11WSOL	$10.25	AlphaQAlphaQ	CZfr…9hdu
27s ago	$122.16	SELL	0.22WSOL	$19.61	AlphaQAlphaQ	CZfr…9hdu
27s ago	$122.16	SELL	0.28WSOL	$24.69	AlphaQAlphaQ	CZfr…9hdu
27s ago	$122.16	SELL	0.22WSOL	$19.61	AlphaQAlphaQ	CZfr…9hdu
28s ago	$122.16	SELL	0.05WSOL	$4.33	AlphaQAlphaQ	CZfr…9hdu
31s ago	$122.16	SELL	0.004744WSOL	$0.42	AlphaQAlphaQ	CZfr…9hdu
32s ago	$122.16	SELL	0.005405WSOL	$0.48	AlphaQAlphaQ	CZfr…9hdu
46s ago	$122.16	SELL	0.00079WSOL	$0.07	AlphaQAlphaQ	CZfr…9hdu
54s ago	$122.16	SELL	0.000385WSOL	$0.03	AlphaQAlphaQ	CZfr…9hdu
54s ago	$122.16	SELL	0.83WSOL	$74.43	AlphaQAlphaQ	CZfr…9hdu
54s ago	$122.16	SELL	0.02WSOL	$1.47	AlphaQAlphaQ	CZfr…9hdu
1m 9s ago	$122.16	SELL	0.003488WSOL	$0.31	AlphaQAlphaQ	CZfr…9hdu
1m 14s ago	$122.16	SELL	0.17WSOL	$15	AlphaQAlphaQ	CZfr…9hdu
1m 15s ago	$122.16	SELL	0.13WSOL	$11.33	AlphaQAlphaQ	CZfr…9hdu
1m 15s ago	$122.16	SELL	0.13WSOL	$11.33	AlphaQAlphaQ	CZfr…9hdu
1m 16s ago	$122.16	SELL	0.25WSOL	$22	AlphaQAlphaQ	CZfr…9hdu
1m 18s ago	$122.16	SELL	0.02WSOL	$2.08	AlphaQAlphaQ	CZfr…9hdu
1m 22s ago	$122.17	BUY	0.56WSOL	$49.67	AlphaQAlphaQ	CZfr…9hdu
1m 22s ago	$122.17	BUY	0.56WSOL	$49.82	AlphaQAlphaQ	CZfr…9hdu
1m 30s ago	$122.16	SELL	0.04WSOL	$3.25	AlphaQAlphaQ	CZfr…9hdu
1m 33s ago	$122.16	SELL	0.75WSOL	$66.88	AlphaQAlphaQ	CZfr…9hdu
1m 33s ago	$122.16	SELL	0.22WSOL	$19.62	AlphaQAlphaQ	CZfr…9hdu
1m 33s ago	$122.16	SELL	0.02WSOL	$1.95	AlphaQAlphaQ	CZfr…9hdu
1m 39s ago	$122.16	SELL	0.000413WSOL	$0.04	AlphaQAlphaQ	CZfr…9hdu
1m 41s ago	$122.16	SELL	0.000055WSOL	$0.004962	AlphaQAlphaQ	CZfr…9hdu
1m 59s ago	$122.13	BUY	0.37WSOL	$33.54	Meteoraamm	HcjZ…f7ur
1m 59s ago	$122.13	BUY	1.54WSOL	$137.5	Raydiumamm_v3	8Ezb…MjJ3
1m 59s ago	$122.13	BUY	1.84WSOL	$164.33	AlphaQAlphaQ	CZfr…9hdu
1m 59s ago	$122.13	BUY	3.75WSOL	$335.36	OKXdex_solana_v3	-
2m 8s ago	$122.12	SELL	0.49WSOL	$43.58	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$122.11	SELL	0.45WSOL	$40.44	Raydiumamm_v3	8Ezb…MjJ3
2m 9s ago	$122.12	SELL	1.14WSOL	$101.93	Manifestmanifest	AxSH…uLDL
2m 9s ago	$122.12	SELL	0.45WSOL	$39.98	Manifestmanifest	AxSH…uLDL
2m 9s ago	$122.12	SELL	0.82WSOL	$73.08	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$122.12	SELL	1.12WSOL	$99.93	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$122.12	SELL	2.01WSOL	$179.83	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$122.12	SELL	1.21WSOL	$107.85	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$122.12	SELL	2.62WSOL	$234.22	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$122.12	SELL	1.39WSOL	$124.52	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$122.12	SELL	1.21WSOL	$108.63	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$122.12	SELL	1.99WSOL	$177.96	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$122.12	SELL	1.34WSOL	$119.91	AlphaQAlphaQ	CZfr…9hdu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiterjupiter	$98.99K	101	$122.1319	0.00%	+0.01%	+0.01%
AlphaQAlphaQ	$92.65K	1K	$122.1606	-0.01%	0.00%	+0.01%
Manifestmanifest	$76.74K	369	$122.1597	-0.01%	0.00%	0.00%
Raydiumamm_v3	$40.78K	139	$122.1321	0.00%	+0.02%	0.00%
Meteoraamm	$11.49K	280	$122.1321	0.00%	0.00%	+0.01%
OKXdex_solana_v3	$7.32K	16	$122.1321	0.00%	0.00%	+0.31%
OrcaWhirpoolwhirlpool	$1.25K	55	$121.688	0.00%	0.00%	-0.01%
Meteoralb_clmm	$175.14	60	$121.4583	0.00%	+0.02%	+0.02%
Raydiumraydium_amm	$128.83	10	$121.2966	0.00%	0.00%	-0.22%
Pumpswappump_amm	$0.15	1	$121.7549	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
h1ug…SaZ3	$393.58K	2.35K	787.44	$3.13K
b569…G6We	$295.48K	1.9K	475.91	$2.38K
2af6…VZgB	$194.88K	404.32	1.11K	$1.51K
nika…BMzo	$170.58K	665.79	704.51	$1.37K
REAL…oJyb	$126.98K	992.15	0	$992.15
9rck…meP2	$120.1K	942.54	7.08	$949.62
BpWh…m1yR	$118.48K	0	975.92	$975.92
2dRR…NzkN	$96.44K	594.95	179.2	$774.15
avg1…ZuME	$88.87K	441.83	261.66	$703.5
ARu4…5SZn	$71.64K	494.42	88.63	$583.05
2bhk…zEmq	$70.33K	578.84	0	$578.84
7VnV…VYNc	$50.67K	142.87	265.07	$407.94
GQP9…QuqD	$45.24K	351.77	0	$351.77
5y5j…yviw	$43.04K	233.16	113.56	$346.73
D5Yq…N9cM	$30.12K	57.49	187.41	$244.9
nobp…5UWh	$29.79K	121.84	119.76	$241.59
7iWn…YBxE	$27.74K	227.25	0.57	$227.82
Caty…rSiP	$27.25K	122.69	89.21	$211.91
B4RR…SY4s	$24.18K	188.02	4.89	$192.91
DGWy…VpQq	$20.7K	82.43	82.43	$164.85
3doz…BWwu	$20.48K	69.6	96.07	$165.67
A3vF…a7WH	$20.33K	57.18	107.24	$164.42
5d8t…cbm5	$19.11K	112.38	40.24	$152.62
JApB…UceR	$18.72K	127.55	20.58	$148.13
GP8S…nDf1	$17.38K	137.31	5.14	$142.44
3y5u…Gas5	$17.04K	139.17	0	$139.17
ggEz…oe4e	$16.82K	129.71	1.65	$131.37
B3wz…3Vr2	$15.32K	53.15	70.6	$123.75
SUPE…DxUC	$14.86K	76.22	44.15	$120.37
riDi…ikGq	$14.7K	49.83	68.65	$118.48
6U91…2tbB	$14.04K	94.85	17.3	$112.16
GGzt…jgSJ	$13.15K	100.88	4.44	$105.32
8oKV…FkSw	$12.38K	49.52	50.5	$100.01
BQ72…GQDV	$10.8K	79.17	7.77	$86.94
ZERo…xaCn	$10.17K	0	81.32	$81.32
69yh…aVT5	$9.77K	2.12	75.87	$78
gtag…WNdd	$9.3K	70.67	2.49	$73.15
7UMj…ixfB	$9.3K	73.43	0.07	$73.51
moat…2nXH	$9.21K	30.24	44.66	$74.9
DcQN…sQyz	$8.34K	26.49	40.61	$67.1
HvFd…jqDK	$8.29K	66.82	0.92	$67.73
2MFo…Cj3h	$8.02K	54.98	9.64	$64.62
Ebrk…zNas	$7.94K	37.8	26.54	$64.34
91iT…iCAp	$7.16K	27.78	29.9	$57.68
Capu…LVps	$7.09K	48.97	8.05	$57.03
CHUB…LATn	$6.74K	48.41	5.55	$53.95
6zCA…HcDg	$5.64K	32.35	13.12	$45.47
CHjn…ehjC	$5.56K	44.66	0	$44.66
8pY1…QF4w	$5.44K	25.04	17.35	$42.39
9nnL…Exn8	$5.31K	36.49	6.47	$42.96

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	HQcY…b8cx	$13.6K	$170.91K
AlphaQAlphaQ	CZfr…9hdu	$6.87K	$92.23K
Raydiumraydium_amm	EGyh…2LxL	$49.54K	$49.63K
OrcaWhirpoolwhirlpool	EkDQ…BYFN	$65.58K	$30.06K
Manifestmanifest	AxSH…uLDL	$66.21K	$24.7K
Meteoralb_clmm	2dBP…g6X1	$2.23K	$9.13K
Pumpswappump_amm	E9ZS…ao9d	$1.07K	$1.07K
OrcaWhirpoolwhirlpool	7VKH…Ja9o	$49.12	$48.49

Get API

mSOL/WSOL FAQ

Frequently asked questions about the mSOL/WSOL trading pair on Solana

What is the mSOL/WSOL trading pair?

mSOL/WSOL is a DEX trading pair on Solana where mSOL (Marinade staked SOL (mSOL)) is swapped against WSOL (Wrapped Solana). It is actively traded across 10 DEX markets on Solana.

What is the current mSOL/WSOL price?

The most recent on-chain trade price for mSOL/WSOL on Solana is $122.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $329.51K.

What is the mSOL/WSOL price change?

Based on the highest-volume DEX market for mSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mSOL/WSOL 24h trading volume?

mSOL/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $329.51K.

Where is mSOL/WSOL traded?

mSOL/WSOL is traded on 10 DEX markets on Solana across 8 protocols: Jupiter, AlphaQ, Manifest, Raydium, Meteora. The highest-volume venues are Jupiter, AlphaQ, Manifest. See all Solana trading pairs.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the base token in the mSOL/WSOL trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the mSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does mSOL/WSOL have?

mSOL/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded mSOL/WSOL on Solana. Combined volume is approximately $2.52M. The highest-volume wallet traded approximately $393.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is mSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.