mSOL/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mSOL/USDT pair on Solana.

About mSOL/USDT

Base tokenmSOL (Marinade staked SOL (mSOL))

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

mSOL/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mSOL/USDT

Total volume$29

Buy volume$9 (29 trades)

Sell volume$19 (21 trades)

Avg trade size$1

Largest trade$9

Latest price$117.02

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$117.02	SELL	0.00099USDT	$0.00099	PancakeSwap	4D2T…tv33
45s ago	$117.18	SELL	0.00072USDT	$0.00072	PancakeSwap	4D2T…tv33
3m 53s ago	$117.38	BUY	0.12USDT	$0.12	Raydium	BhuM…jsaF
3m 53s ago	$117.38	BUY	0.12USDT	$0.12	Raydium	BhuM…jsaF
3m 58s ago	$117.36	BUY	2.48USDT	$2.48	Raydium	BhuM…jsaF
3m 58s ago	$117.38	BUY	0.02USDT	$0.02	Raydium	BhuM…jsaF
4m 0s ago	$117.34	BUY	2.13USDT	$2.13	Raydium	BhuM…jsaF
4m 2s ago	$117.30	BUY	0.001754USDT	$0.001754	PancakeSwap	4D2T…tv33
4m 8s ago	$117.34	BUY	0.02USDT	$0.02	Raydium	BhuM…jsaF
4m 16s ago	$117.34	BUY	0.01USDT	$0.01	Raydium	BhuM…jsaF
4m 16s ago	$117.34	BUY	0.01USDT	$0.01	Raydium	BhuM…jsaF
4m 38s ago	$117.28	BUY	0.000743USDT	$0.000743	PancakeSwap	4D2T…tv33
5m 23s ago	$117.36	BUY	0.0011USDT	$0.0011	Raydium	BhuM…jsaF
9m 14s ago	$117.17	BUY	0.00082USDT	$0.00082	PancakeSwap	4D2T…tv33
13m 36s ago	$117.07	BUY	0.00099USDT	$0.00099	PancakeSwap	4D2T…tv33
13m 37s ago	$116.97	BUY	0.00099USDT	$0.00099	PancakeSwap	4D2T…tv33
13m 52s ago	$116.87	BUY	0.00099USDT	$0.00099	PancakeSwap	4D2T…tv33
14m 56s ago	$116.81	BUY	0.000848USDT	$0.000848	PancakeSwap	4D2T…tv33
15m 32s ago	$116.66	SELL	0.001996USDT	$0.001997	PancakeSwap	4D2T…tv33
15m 32s ago	$116.80	SELL	0.06USDT	$0.06	OrcaWhirpool	7A1R…WZFG
15m 32s ago	$116.79	BUY	0.04USDT	$0.04	AldrinAmm	FC4s…uX35
15m 37s ago	$116.84	SELL	0.002USDT	$0.002001	PancakeSwap	4D2T…tv33
15m 37s ago	$116.81	SELL	0.06USDT	$0.06	OrcaWhirpool	7A1R…WZFG
15m 37s ago	$116.81	BUY	0.04USDT	$0.04	AldrinAmm	FC4s…uX35
15m 53s ago	$116.84	BUY	0.01USDT	$0.01	AldrinAmm	FC4s…uX35
16m 21s ago	$116.85	BUY	0.02USDT	$0.02	AldrinAmm	FC4s…uX35
16m 56s ago	$116.75	SELL	0.39USDT	$0.39	Raydium	BhuM…jsaF
17m 16s ago	$116.79	BUY	0.000085USDT	$0.000085	AldrinAmm	FC4s…uX35
17m 32s ago	$116.79	BUY	0.000085USDT	$0.000085	AldrinAmm	FC4s…uX35
17m 48s ago	$116.82	SELL	0.1USDT	$0.1	OrcaWhirpool	7A1R…WZFG
18m 26s ago	$116.82	SELL	0.1USDT	$0.1	OrcaWhirpool	7A1R…WZFG
18m 28s ago	$116.83	SELL	0.1USDT	$0.1	OrcaWhirpool	7A1R…WZFG
18m 42s ago	$116.84	SELL	0.04USDT	$0.04	OrcaWhirpool	7A1R…WZFG
18m 47s ago	$116.84	SELL	0.04USDT	$0.04	OrcaWhirpool	7A1R…WZFG
18m 53s ago	$116.77	SELL	4.62USDT	$4.62	Raydium	BhuM…jsaF
18m 57s ago	$116.85	SELL	0.06USDT	$0.06	OrcaWhirpool	7A1R…WZFG
19m 2s ago	$116.85	SELL	0.06USDT	$0.06	OrcaWhirpool	7A1R…WZFG
28m 40s ago	$116.97	SELL	0.000996USDT	$0.000996	PancakeSwap	4D2T…tv33
28m 48s ago	$116.87	SELL	0.27USDT	$0.27	OrcaWhirpool	7A1R…WZFG
29m 44s ago	$117.03	SELL	0.000225USDT	$0.000225	PancakeSwap	4D2T…tv33
31m 7s ago	$117.40	BUY	3.92USDT	$3.92	Raydium	BhuM…jsaF
32m 54s ago	$116.89	SELL	0.1USDT	$0.1	OrcaWhirpool	7A1R…WZFG
36m 12s ago	$116.81	SELL	4.86USDT	$4.86	Raydium	BhuM…jsaF
36m 13s ago	$116.88	SELL	8.63USDT	$8.63	Raydium	BhuM…jsaF
1h 12m 52s ago	$116.87	BUY	0.04USDT	$0.04	AldrinAmm	FC4s…uX35
1h 12m 53s ago	$116.90	BUY	0.05USDT	$0.05	AldrinAmm	FC4s…uX35
1h 12m 54s ago	$116.84	BUY	0.000319USDT	$0.000319	AldrinAmm	FC4s…uX35
1h 12m 54s ago	$116.94	BUY	0.04USDT	$0.04	AldrinAmm	FC4s…uX35
1h 12m 57s ago	$116.96	BUY	0.03USDT	$0.03	AldrinAmm	FC4s…uX35
1h 12m 58s ago	$116.99	BUY	0.05USDT	$0.05	AldrinAmm	FC4s…uX35

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$125.42	54	$117.379	+0.01%	+0.43%	-0.15%
Jupiter	$24.94	1	$117.8869	0.00%	0.00%	0.00%
OrcaWhirpool	$3.26	30	$116.8048	0.00%	-0.08%	-0.77%
AldrinAmm	$0.31	19	$116.7864	0.00%	0.00%	+3.62%
PancakeSwap	$0.02	19	$117.0225	-0.13%	-0.01%	-0.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLLn…qaHz	$870.23	7.36	0	$7.36
GxDC…pXSq	$246.65	1.16	0.93	$2.09
5d8t…cbm5	$152.6	1.29	0	$1.29
b59v…fzGD	$90.84	0	0.77	$0.77
FgvL…rqGU	$85.61	0	0.73	$0.73
SUPE…DxUC	$71.74	0.33	0.28	$0.61
ARu4…5SZn	$68.03	0.1	0.48	$0.58
GHig…BhUc	$53.23	0.15	0.31	$0.45
4xDh…QQQQ	$49.89	0.42	0	$0.42
nika…X6k9	$45.72	0	0.39	$0.39
FFQn…XBGe	$10.52	0.03	0.06	$0.09
Giuh…U1Ug	$10.4	0.03	0.06	$0.09
avg1…ZuME	$9.02	0	0.08	$0.08
FkdD…CzNm	$7.11	0	0.06	$0.06
26oo…FtEb	$6.99	0	0.06	$0.06
4QaP…Wjmo	$6.1	0	0.05	$0.05
8L2y…bt8j	$5.56	0	0.05	$0.05
HFqp…PSiY	$4.57	0	0.04	$0.04
7iWn…YBxE	$3.98	0.000663	0.03	$0.03
Rust…9xvB	$3.43	0.03	0	$0.03
a23g…QTpx	$3.28	0	0.03	$0.03
5KNw…SLHv	$3.13	0	0.03	$0.03
D5Yq…N9cM	$2.91	0	0.02	$0.02
DW6H…yvPL	$2.67	0	0.02	$0.02
CQtt…1CfD	$1.86	0	0.02	$0.02
NdAU…cpde	$1.78	0	0.02	$0.02
8NQ3…eEQr	$1.71	0.01	0	$0.01
BLue…w2PE	$1.58	0	0.01	$0.01
FstZ…Z9xJ	$1.4	0.01	0	$0.01
3Lba…LaYV	$1	0	0.008546	$0.008546
HaMA…QZfe	$1	0	0.00854	$0.00854
AfL5…ppFB	$1	0	0.00852	$0.00852
8oKV…FkSw	$0.86	0	0.007288	$0.007288
3LoA…zd76	$0.84	0	0.00712	$0.00712
FpuA…zPmX	$0.62	0	0.00532	$0.00532
9FKD…Mw85	$0.27	0	0.00231	$0.00231
DksU…U2up	$0.2	0	0.001711	$0.001711
rm4c…qbUC	$0.18	0	0.00153	$0.00153
8qjq…7rKF	$0.17	0	0.001457	$0.001457
BoXH…GQEG	$0.17	0	0.001457	$0.001457
GpRF…31Ud	$0.16	0	0.001348	$0.001348
NBus…3yTk	$0.15	0	0.001312	$0.001312
FKsw…fvSY	$0.15	0	0.001312	$0.001312
5wAV…K6Pm	$0.15	0	0.001261	$0.001261
BWaE…kbHj	$0.12	0.001014	0	$0.001014
DCVn…LG6C	$0.12	0.001014	0	$0.001014
423s…dzDT	$0.1	0	0.000867	$0.000867
aLFC…oogz	$0.1	0	0.000816	$0.000816
BfNq…B3TA	$0.09	0	0.000729	$0.000729
3Cgv…sRoD	$0.07	0	0.000579	$0.000579

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BhuM…jsaF	$24.75K	$24.71K
AldrinAmm	FC4s…uX35	$290.18	$290.59
PancakeSwap	4D2T…tv33	$2.43	$2.52

Get API

mSOL/USDT FAQ

Frequently asked questions about the mSOL/USDT trading pair on Solana

What is the mSOL/USDT trading pair?

mSOL/USDT is a DEX trading pair on Solana where mSOL (Marinade staked SOL (mSOL)) is swapped against USDT. It is actively traded across 5 DEX markets on Solana.

What is the current mSOL/USDT price?

The most recent on-chain trade price for mSOL/USDT on Solana is $117.02. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.95.

What is the mSOL/USDT price change?

Based on the highest-volume DEX market for mSOL/USDT on Solana: 10-minute change: +0.01%. 1-hour change: +0.43%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mSOL/USDT 24h trading volume?

mSOL/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $28.62. Across all DEX markets, the 24h volume is approximately $153.95.

Where is mSOL/USDT traded?

mSOL/USDT is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OrcaWhirpool, AldrinAmm, PancakeSwap. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the base token in the mSOL/USDT trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the mSOL/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does mSOL/USDT have?

mSOL/USDT has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mSOL/USDT traders?

The top traders leaderboard tracks 51 wallets that have traded mSOL/USDT on Solana. Combined volume is approximately $1.83K. The highest-volume wallet traded approximately $870.23. Use the Top Traders tab to identify whales and track smart money flows.

Is mSOL/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mSOL/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mSOL/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mSOL/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.