JupSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/WSOL pair on Solana.

About JupSOL/WSOL

Base tokenJupSOL (Jupiter Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JupSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JupSOL/WSOL

Total volume$24,592

Buy volume$10,719 (23 trades)

Sell volume$13,873 (27 trades)

Avg trade size$492

Largest trade$5,139

Latest price$99.661

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$99.661	SELL	0.05WSOL	$4.21	Jupiter	-
16s ago	$99.661	SELL	0.05WSOL	$4.21	AlphaQ	CyNX…jq9y
27s ago	$99.662	BUY	0.05WSOL	$4.21	Jupiter	-
27s ago	$99.662	BUY	0.05WSOL	$4.21	AlphaQ	CyNX…jq9y
5m 40s ago	$99.65	BUY	2.69WSOL	$226.75	AlphaQ	CyNX…jq9y
6m 11s ago	$99.648	SELL	0.17WSOL	$14.15	AlphaQ	CyNX…jq9y
6m 14s ago	$99.65	BUY	0.6WSOL	$50.51	Jupiter	-
6m 14s ago	$99.65	BUY	0.6WSOL	$50.51	AlphaQ	CyNX…jq9y
6m 44s ago	$99.641	SELL	0.59WSOL	$49.82	Jupiter	-
6m 44s ago	$99.641	SELL	0.59WSOL	$49.82	AlphaQ	CyNX…jq9y
6m 53s ago	$99.641	SELL	0.59WSOL	$49.82	Jupiter	-
6m 53s ago	$99.641	SELL	0.59WSOL	$49.82	AlphaQ	CyNX…jq9y
7m 19s ago	$99.638	SELL	0.43WSOL	$36.57	OrcaWhirpool	DtYK…P2Tg
7m 19s ago	$99.638	SELL	0.09WSOL	$7.52	OrcaWhirpool	DtYK…P2Tg
7m 20s ago	$99.638	SELL	1.47WSOL	$123.6	OrcaWhirpool	DtYK…P2Tg
7m 20s ago	$99.638	SELL	3.91WSOL	$328.69	OrcaWhirpool	DtYK…P2Tg
7m 22s ago	$99.64	SELL	0.18WSOL	$15.12	AlphaQ	CyNX…jq9y
9m 7s ago	$99.642	SELL	8.81WSOL	$741.85	Manifest	8iC3…8uQv
9m 7s ago	$99.642	SELL	15.67WSOL	$1.32K	AlphaQ	CyNX…jq9y
10m 36s ago	$99.642	SELL	15.24WSOL	$1.28K	AlphaQ	CyNX…jq9y
10m 59s ago	$99.644	BUY	0.58WSOL	$48.65	AlphaQ	CyNX…jq9y
12m 33s ago	$99.644	BUY	0.38WSOL	$32.32	AlphaQ	CyNX…jq9y
12m 51s ago	$99.642	SELL	3.02WSOL	$254.19	Jupiter	-
12m 51s ago	$99.642	SELL	3.02WSOL	$254.19	AlphaQ	CyNX…jq9y
13m 7s ago	$99.644	BUY	3.02WSOL	$254.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$181.65K	88	$99.6422	0.00%	0.00%	+0.01%
OrcaWhirpool	$136.51K	6	$99.4598	0.00%	0.00%	+0.02%
Jupiter	$98.54K	61	$99.6605	0.00%	0.00%	+0.01%
AlphaQ	$77.09K	147	$99.6605	0.00%	0.00%	+0.01%
OKX	$2.01K	4	$99.394	0.00%	0.00%	+0.01%
Meteora	$923.09	6	$99.6124	0.00%	0.00%	+0.03%
Meteora	$0.05	1	$99.4845	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FyCp…vBH7	$1.63M	0	16.41K	$16.41K
6mLQ…atcE	$657.91K	6.62K	0	$6.62K
megt…VRxo	$472.05K	2.44K	2.09K	$4.53K
9rck…meP2	$375.81K	2.72K	837.64	$3.56K
b619…qfG2	$219.12K	1.19K	954.57	$2.14K
UUAh…V8yd	$204.32K	1.3K	757.94	$2.06K
5DRZ…kTYf	$198.88K	1.22K	777.7	$2K
GTF6…zw3B	$187.69K	1.89K	0	$1.89K
A3vF…a7WH	$117.08K	589.38	589.38	$1.18K
DcQN…sQyz	$116.91K	586.88	589.62	$1.18K
888S…Un6f	$95.16K	463.97	494.13	$958.1
RaVe…6ZxR	$92.81K	557.35	377.03	$934.38
GxDC…pXSq	$82.6K	431.79	399.31	$831.1
Hxjw…wr6b	$79.04K	611.27	184.18	$795.44
5bhQ…uc8i	$74.06K	745.45	0	$745.45
7dGr…uuUu	$72.06K	496.02	229.63	$725.65
29eV…Xsjp	$63.77K	317.8	324.47	$642.27
GQEZ…VWyA	$60.82K	382.85	229.63	$612.48
CLoG…Ef3s	$55.16K	206.65	348.7	$555.35
5y5j…yviw	$49.29K	252.24	243.7	$495.94
4Eew…qpcj	$47.87K	481.32	0	$481.32
gtag…WNdd	$47.14K	353.83	120.81	$474.64
K1tC…EJrx	$46.42K	464.93	2.12	$467.06
Caty…rSiP	$46.42K	245.04	134.68	$379.72
AvvC…X3u6	$44.44K	223.76	223.76	$447.52
rm4c…qbUC	$41.02K	288.93	123.87	$412.8
yUwU…T9aH	$38.79K	233.17	157.24	$390.41
ARu4…5SZn	$36.59K	190.4	108	$298.4
Fe3C…Tj3G	$35.77K	242.69	117.23	$359.92
HBPN…xFGR	$33.21K	151.22	182.49	$333.71
26oo…FtEb	$32.11K	218.96	104.34	$323.3
GP8S…nDf1	$32.1K	314.85	8.21	$323.05
3BGp…NNir	$28.19K	189.74	93.95	$283.69
3nMN…HyyH	$27.26K	145.46	128.8	$274.26
HvFd…jqDK	$25.75K	258.26	0.84	$259.11
SUPE…DxUC	$24.66K	183.01	65.12	$248.14
6N1c…uCHX	$24.55K	246.62	0	$246.62
8NQ3…eEQr	$23.68K	222.39	15.91	$238.31
Bz7W…ewJb	$22.26K	223.71	0.05	$223.77
HFqp…PSiY	$22.08K	104.65	117.46	$222.12
5uPi…xhEf	$19.53K	197	0	$197
Code…1WbP	$18.22K	131.61	51.82	$183.43
nobp…5UWh	$17.67K	89.01	89.01	$178.03
4MfK…dXxY	$17.05K	85.85	85.85	$171.7
5d8t…cbm5	$16.94K	170.58	0	$170.58
5JXG…GEHL	$16.76K	84.37	84.37	$168.74
CQwT…xcWt	$16.7K	84.01	84.01	$168.02
55NQ…jGdn	$15.36K	103.06	51.53	$154.6
BpqQ…Kwfg	$14.91K	75.09	75.09	$150.17
roUt…1YpB	$14.7K	60.76	87.34	$148.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	DtYK…P2Tg	$641.76K	$187.6K
AlphaQ	CyNX…jq9y	$19.38K	$91.84K
Meteora	bNcd…ZQq6	$6.47K	$35.59K
Manifest	8iC3…8uQv	$196.55K	$9.31K

Get API

JupSOL/WSOL FAQ

Frequently asked questions about the JupSOL/WSOL trading pair on Solana

What is the JupSOL/WSOL trading pair?

JupSOL/WSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current JupSOL/WSOL price?

The most recent on-chain trade price for JupSOL/WSOL on Solana is $99.661. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $496.72K.

What is the JupSOL/WSOL price change?

Based on the highest-volume DEX market for JupSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JupSOL/WSOL 24h trading volume?

JupSOL/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $24.59K. Across all DEX markets, the 24h volume is approximately $496.72K.

Where is JupSOL/WSOL traded?

JupSOL/WSOL is traded on 7 DEX markets on Solana across 6 protocols: Manifest, OrcaWhirpool, Jupiter, AlphaQ, OKX. The highest-volume venues are Manifest, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/WSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JupSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JupSOL/WSOL have?

JupSOL/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JupSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JupSOL/WSOL on Solana. Combined volume is approximately $6.1M. The highest-volume wallet traded approximately $1.63M. Use the Top Traders tab to identify whales and track smart money flows.

Is JupSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JupSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JupSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.