JupSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/WSOL pair on Solana.

About JupSOL/WSOL

Base tokenJupSOL (Jupiter Staked SOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

JupSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JupSOL/WSOL
Total volume$4,141
Buy volume$1,352 (23 trades)
Sell volume$2,789 (27 trades)
Avg trade size$83
Largest trade$398
Latest price$105.22
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.6% · Sell 67.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$105.22BUY
0.03WSOL
$2.75OKXdex_solana_v3-
15s ago$105.17SELL
1.13WSOL
$100.97OrcaWhirpoolwhirlpool
DtYK…P2Tg
15s ago$105.17SELL
1.13WSOL
$100.92OrcaWhirpoolwhirlpool
DtYK…P2Tg
15s ago$105.17SELL
1.33WSOL
$118.83OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 2s ago$105.17SELL
0.01WSOL
$1.05OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 8s ago$105.22BUY
0.03WSOL
$2.91OKXdex_solana_v3-
1m 33s ago$105.17SELL
1.19WSOL
$106.81OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 33s ago$105.17SELL
1.19WSOL
$106.83OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 33s ago$105.17SELL
1.19WSOL
$106.8OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 33s ago$105.17SELL
1.33WSOL
$118.83OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 35s ago$105.17SELL
1.87WSOL
$166.9OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 35s ago$105.19BUY
1.87WSOL
$166.93OrcaWhirpoolwhirlpool
DtYK…P2Tg
1m 40s ago$105.22BUY
0.03WSOL
$3.07OKXdex_solana_v3-
2m 10s ago$105.17BUY
2.74WSOL
$245.14AlphaQAlphaQ
CyNX…jq9y
2m 10s ago$105.22BUY
0.04WSOL
$3.23OKXdex_solana_v3-
2m 13s ago$105.17SELL
0.01WSOL
$1.04OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$105.17SELL
1.26WSOL
$112.56OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$105.17SELL
1.26WSOL
$112.55OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$105.17SELL
1.33WSOL
$118.83OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 30s ago$105.17SELL
1.48WSOL
$132.77OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 45s ago$105.17SELL
0.53WSOL
$47.73OrcaWhirpoolwhirlpool
DtYK…P2Tg
2m 45s ago$105.17SELL
0.3WSOL
$26.76OrcaWhirpoolwhirlpool
DtYK…P2Tg
3m 4s ago$105.22BUY
0.04WSOL
$3.41OKXdex_solana_v3-
3m 5s ago$105.17BUY
0.3WSOL
$27.03AlphaQAlphaQ
CyNX…jq9y
3m 10s ago$105.17SELL
1.33WSOL
$118.85OrcaWhirpoolwhirlpool
DtYK…P2Tg
3m 10s ago$105.17SELL
1.33WSOL
$118.81OrcaWhirpoolwhirlpool
DtYK…P2Tg
3m 46s ago$105.15BUY
0.01WSOL
$1.18AlphaQAlphaQ
CyNX…jq9y
3m 48s ago$105.15BUY
4.45WSOL
$398.29AlphaQAlphaQ
CyNX…jq9y
4m 0s ago$105.15BUY
0.22WSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 8s ago$105.15BUY
0.22WSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 12s ago$105.15BUY
0.004999WSOL
$0.45AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$105.15BUY
0.22WSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$105.15BUY
0.22WSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$105.15BUY
0.22WSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 17s ago$105.15BUY
0.41WSOL
$36.61AlphaQAlphaQ
CyNX…jq9y
4m 24s ago$105.20BUY
0.04WSOL
$3.6OKXdex_solana_v3-
4m 34s ago$105.15SELL
1.41WSOL
$125.71OrcaWhirpoolwhirlpool
DtYK…P2Tg
4m 34s ago$105.15SELL
1.41WSOL
$125.7OrcaWhirpoolwhirlpool
DtYK…P2Tg
4m 34s ago$105.15SELL
1.4WSOL
$125.68OrcaWhirpoolwhirlpool
DtYK…P2Tg
4m 39s ago$105.15BUY
0.22WSOL
$19.93AlphaQAlphaQ
CyNX…jq9y
4m 40s ago$105.15BUY
0.009354WSOL
$0.84AlphaQAlphaQ
CyNX…jq9y
5m 8s ago$105.09SELL
1.86WSOL
$166.62OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 8s ago$105.10BUY
1.86WSOL
$166.63Meteoralb_clmm
bNcd…ZQq6
5m 9s ago$105.09SELL
1.48WSOL
$132.69OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 9s ago$105.09SELL
1.48WSOL
$132.68OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 24s ago$105.10BUY
1.86WSOL
$166.68Meteoralb_clmm
bNcd…ZQq6
5m 24s ago$105.09SELL
1.86WSOL
$166.67OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 25s ago$105.09SELL
1.07WSOL
$95.46OrcaWhirpoolwhirlpool
DtYK…P2Tg
5m 27s ago$105.14BUY
0.04WSOL
$3.79OKXdex_solana_v3-
5m 33s ago$105.09SELL
0.002094WSOL
$0.19OrcaWhirpoolwhirlpool
DtYK…P2Tg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$885.74K55$104.80580.00%0.00%0.00%
OrcaWhirpoolwhirlpool$437.24K473$105.16860.00%-0.01%0.00%
AlphaQAlphaQ$332.88K723$105.17080.00%-0.01%0.00%
Manifestmanifest$46.14K79$104.61060.00%0.00%0.00%
Meteoralb_clmm$11.48K104$104.66660.00%+0.01%-0.01%
OKXdex_solana_v3$9.32K43$105.22020.00%+0.02%-0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$773.13K1.72K5.3K$7.02K
B4RR…SY4s
$764.95K105.076.82K$6.93K
Axhr…72ML
$594.02K5.66K0$5.66K
ggEz…oe4e
$538.47K1.18K3.41K$4.59K
FzCQ…3RQa
$422.32K3.82K0$3.82K
E4xr…hY61
$325.59K782.031.75K$2.53K
9nnL…Exn8
$310.35K2.82K122.62$2.94K
Caty…rSiP
$239.55K661.091.12K$1.78K
nika…BMzo
$218.02K1.06K734.32$1.79K
C7ni…cWco
$211.6K2.02K0$2.02K
CQwT…xcWt
$196.77K0.621.78K$1.78K
gtag…WNdd
$195.45K437.981.38K$1.82K
7dGr…uuUu
$181.65K192.141.45K$1.64K
CHjn…ehjC
$146.67K701.59656.1$1.36K
b569…G6We
$145.92K697.06668.32$1.37K
Hxjw…wr6b
$143.78K01.31K$1.31K
2dRR…NzkN
$143.77K228.341.11K$1.33K
HvFd…jqDK
$138.89K0.041.27K$1.27K
En3N…YuzP
$135.52K176.41.07K$1.25K
3C32…DGJH
$132.8K01.25K$1.25K
5y5j…yviw
$127.84K510.77697.54$1.21K
rm4c…qbUC
$123.22K7.871.11K$1.12K
4xDs…du71
$118.19K998.89117.19$1.12K
atom…CshJ
$100.34K0906.71$906.71
GGzt…jgSJ
$98.9K799.18134.02$933.2
6LXu…guFx
$91.69K695.73162.02$857.74
8L2y…bt8j
$88.01K6.35798.5$804.85
DTm9…uU67
$85.05K384.27384.27$768.55
HFqp…PSiY
$78.53K474.91257.99$732.9
3y5u…Gas5
$67.84K231.36416.39$647.75
4NxF…GtbP
$67.04K0605.88$605.88
CEEX…887C
$65.95K0595.37$595.37
HU23…xxBw
$64.28K120.24492.3$612.54
Capu…LVps
$63.13K411.17186.43$597.6
ARu4…5SZn
$61.53K0579.44$579.44
888S…Un6f
$59.93K168.84392.06$560.9
3Cgv…sRoD
$59.2K522.0127.29$549.3
6U91…2tbB
$55.91K402.02126.39$528.41
GQEZ…VWyA
$54.44K191.87299.59$491.46
RaVe…6ZxR
$53.57K0483.91$483.91
8bin…E7do
$52.36K473.40$473.4
55NQ…jGdn
$43.53K0393.24$393.24
BQ72…GQDV
$42.86K312.4193.08$405.49
D5Yq…N9cM
$42.78K217.9180.95$398.85
8NQ3…eEQr
$38.95K146.25214.28$360.53
5JXG…GEHL
$36.85K4.7327.82$332.53
2MFo…Cj3h
$36.28K98.96183.55$282.52
eLLn…qaHz
$34.24K163.38156.37$319.75
DSN3…Y6xg
$32.49K270.6830.83$301.52
Cxqm…JAXp
$32.48K310.750$310.75
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
DtYK…P2Tg
$299.98K$406.28K
AlphaQAlphaQ
CyNX…jq9y
$23.96K$94.35K
OrcaWhirpoolwhirlpool
6DjF…9bAh
$26.77$53.06K
Meteoralb_clmm
bNcd…ZQq6
$7.11K$30.12K
Manifestmanifest
8iC3…8uQv
$22.58K$7.61K
Get API

JupSOL/WSOL FAQ

Frequently asked questions about the JupSOL/WSOL trading pair on Solana

What is the JupSOL/WSOL trading pair?
JupSOL/WSOL is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current JupSOL/WSOL price?
The most recent on-chain trade price for JupSOL/WSOL on Solana is $105.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72M.
What is the JupSOL/WSOL price change?
Based on the highest-volume DEX market for JupSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JupSOL/WSOL 24h trading volume?
JupSOL/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.14K. Across all DEX markets, the 24h volume is approximately $1.72M.
Where is JupSOL/WSOL traded?
JupSOL/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Jupiter, OrcaWhirpool, AlphaQ, Manifest, Meteora. The highest-volume venues are Jupiter, OrcaWhirpool, AlphaQ. See all Solana trading pairs.
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/WSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JupSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does JupSOL/WSOL have?
JupSOL/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JupSOL/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded JupSOL/WSOL on Solana. Combined volume is approximately $8.62M. The highest-volume wallet traded approximately $773.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is JupSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.