DOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOG/WSOL pair on Solana.

About DOG/WSOL

Base tokenDOG (Dog (Bitcoin))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

DOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DOG/WSOL
Total volume$1,272
Buy volume$52 (8 trades)
Sell volume$1,219 (42 trades)
Avg trade size$25
Largest trade$80
Latest price$0.000788
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.1% · Sell 95.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 11s ago$0.000788SELL
0.88WSOL
$78.87Raydiumamm_v3
47Wi…Cm1Q
1m 12s ago$0.000789SELL
0.88WSOL
$78.96Raydiumamm_v3
47Wi…Cm1Q
1m 12s ago$0.000788SELL
0.88WSOL
$78.93Raydiumamm_v3
47Wi…Cm1Q
1m 12s ago$0.000788SELL
0.88WSOL
$78.9Raydiumamm_v3
47Wi…Cm1Q
1m 53s ago$0.000789SELL
0.62WSOL
$55.1Raydiumamm_v3
47Wi…Cm1Q
1m 53s ago$0.000789SELL
0.56WSOL
$50.04Raydiumamm_v3
47Wi…Cm1Q
1m 53s ago$0.000789SELL
0.56WSOL
$50.02OKXdex_solana_v3-
1m 53s ago$0.000789SELL
0.56WSOL
$50.02Raydiumamm_v3
47Wi…Cm1Q
9m 42s ago$0.000787SELL
0.8WSOL
$71.32Raydiumamm_v3
47Wi…Cm1Q
9m 43s ago$0.000788SELL
0.56WSOL
$49.95OKXdex_solana_v3-
9m 43s ago$0.000788SELL
0.56WSOL
$49.95Raydiumamm_v3
47Wi…Cm1Q
9m 43s ago$0.000788SELL
0.56WSOL
$49.88Raydiumamm_v3
47Wi…Cm1Q
9m 43s ago$0.000787SELL
0.68WSOL
$60.24Raydiumamm_v3
47Wi…Cm1Q
9m 44s ago$0.000788SELL
0.35WSOL
$31.44Raydiumamm_v3
47Wi…Cm1Q
9m 58s ago$0.000789SELL
0.89WSOL
$79.66Raydiumamm_v3
47Wi…Cm1Q
9m 58s ago$0.000788SELL
0.72WSOL
$64.02Raydiumamm_v3
47Wi…Cm1Q
9m 58s ago$0.000788SELL
0.15WSOL
$13.8Raydiumamm_v3
47Wi…Cm1Q
9m 58s ago$0.000788SELL
0.89WSOL
$79.6Raydiumamm_v3
47Wi…Cm1Q
9m 58s ago$0.000788SELL
0.56WSOL
$49.8Raydiumamm_v3
47Wi…Cm1Q
9m 58s ago$0.000788SELL
0.56WSOL
$49.8Raydiumamm_v3
47Wi…Cm1Q
18m 28s ago$0.000783SELL
0.000149WSOL
$0.01OKXdex_solana_v3-
18m 44s ago$0.000787SELL
0.002048WSOL
$0.18Raydiumamm_v3
47Wi…Cm1Q
25m 42s ago$0.000777SELL
0.000002WSOL
$0.000179OKXdex_solana_v3-
26m 7s ago$0.000787SELL
0.000002WSOL
$0.000165Raydiumamm_v3
47Wi…Cm1Q
26m 51s ago$0.000786SELL
0.000002WSOL
$0.000157Raydiumamm_v3
47Wi…Cm1Q
27m 18s ago$0.000787SELL
0.000001WSOL
$0.00011Raydiumamm_v3
47Wi…Cm1Q
28m 4s ago$0.000787SELL
0.000001WSOL
$0.00011Raydiumamm_v3
47Wi…Cm1Q
28m 21s ago$0.000787SELL
0.000001WSOL
$0.000094Raydiumamm_v3
47Wi…Cm1Q
29m 8s ago$0.000787SELL
0.02WSOL
$1.83Raydiumamm_v3
47Wi…Cm1Q
29m 18s ago$0.000786SELL
0.0...972WSOL
$0.000086Raydiumamm_v3
47Wi…Cm1Q
30m 4s ago$0.000786SELL
0.0...972WSOL
$0.000086Raydiumamm_v3
47Wi…Cm1Q
30m 49s ago$0.000787SELL
0.0...884WSOL
$0.000079Raydiumamm_v3
47Wi…Cm1Q
53m 4s ago$0.000787SELL
0.44WSOL
$39.33Raydiumamm_v3
47Wi…Cm1Q
55m 59s ago$0.000791BUY
0.04WSOL
$3.96Raydiumamm_v3
47Wi…Cm1Q
1h 8m 43s ago$0.00079BUY
0.1WSOL
$8.89Raydiumamm_v3
47Wi…Cm1Q
1h 8m 43s ago$0.00079BUY
0.11WSOL
$9.52Raydiumamm_v3
47Wi…Cm1Q
1h 8m 43s ago$0.000792BUY
0.09WSOL
$8.44Meteoralb_clmm
i25z…4KQT
1h 8m 43s ago$0.000792BUY
0.09WSOL
$7.71Meteoralb_clmm
i25z…4KQT
1h 8m 43s ago$0.00079BUY
0.11WSOL
$9.47Raydiumamm_v3
47Wi…Cm1Q
1h 11m 21s ago$0.000786SELL
0.000009WSOL
$0.000786Raydiumamm_v3
47Wi…Cm1Q
1h 11m 32s ago$0.000786SELL
0.000009WSOL
$0.000786Raydiumamm_v3
47Wi…Cm1Q
1h 11m 43s ago$0.000786SELL
0.000009WSOL
$0.000786Raydiumamm_v3
47Wi…Cm1Q
1h 11m 58s ago$0.000786SELL
0.000009WSOL
$0.000786Raydiumamm_v3
47Wi…Cm1Q
1h 12m 2s ago$0.00079BUY
0.05WSOL
$4.2Raydiumamm_v3
47Wi…Cm1Q
1h 12m 11s ago$0.000786SELL
0.000009WSOL
$0.000786Raydiumamm_v3
47Wi…Cm1Q
1h 12m 22s ago$0.000787SELL
0.09WSOL
$7.71Raydiumamm_v3
47Wi…Cm1Q
1h 12m 26s ago$0.000787SELL
0.000009WSOL
$0.000787Raydiumamm_v3
47Wi…Cm1Q
1h 12m 27s ago$0.000791BUY
0.001473WSOL
$0.13Raydiumamm_v3
47Wi…Cm1Q
1h 12m 37s ago$0.000787SELL
0.000009WSOL
$0.000787Raydiumamm_v3
47Wi…Cm1Q
1h 12m 49s ago$0.000787SELL
0.000009WSOL
$0.000787Raydiumamm_v3
47Wi…Cm1Q
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumamm_v3$12.82K200$0.0008-0.19%-0.95%-0.56%
OKXdex_solana_v3$1.99K30$0.00080.00%+1.01%+0.10%
Meteoralb_clmm$102.891$0.00080.00%0.00%0.00%
Jupiterjupiter$46.872$0.00080.00%0.00%+0.90%
OrcaWhirpoolwhirlpool$6.4916$0.00080.00%0.00%-0.39%
Meteoraamm$0.2314$0.00080.00%0.00%-0.32%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$10.2K8.66M4.08M$12.74M
DW4k…fRPo
$8.52K10.02M535.2K$10.56M
D5Yq…N9cM
$3.91K4.58M253.28K$4.83M
CsVd…DaED
$3.07K1.93M1.82M$3.75M
6U91…2tbB
$2.77K03.51M$3.51M
Hpjn…4Kev
$1.81K02.28M$2.28M
4xDs…du71
$1.1K123.09K1.24M$1.36M
3oGN…UWoE
$1.02K01.32M$1.32M
9XLc…YRvL
$775.1465.77K918K$983.77K
DGPc…EfRW
$656.160814.19K$814.19K
5xxM…HjyX
$655.580828K$828K
HV1K…qP7K
$643.720789.87K$789.87K
3kn9…KQkB
$570.790725.4K$725.4K
2R86…Q353
$536.760678.1K$678.1K
Capu…LVps
$522.78256.36K408.1K$664.45K
5FbR…T1b3
$479.66603.7K0$603.7K
BbiF…fCyG
$470.170593.1K$593.1K
CHjn…ehjC
$457.45247.56K316.04K$563.6K
BQ72…GQDV
$451.97284.01K291.17K$575.18K
HRnH…mjHM
$449.470567K$567K
JBVp…L54z
$418.74124.17K396.95K$521.12K
BycP…qLdH
$399.3565.8K441.7K$507.5K
8nrk…k3Na
$399.10506.8K$506.8K
CQwT…xcWt
$345.91206.49K220.33K$426.82K
7UZp…1Wm7
$292.930371.3K$371.3K
Hxjw…wr6b
$290.04174.81K182.47K$357.28K
4MfK…dXxY
$274.72239.77K98.64K$338.41K
8pY1…QF4w
$274.63187.23K151.74K$338.97K
HvFd…jqDK
$231.08144.76K140.47K$285.23K
8WRL…fUXY
$2220280.7K$280.7K
6LXu…guFx
$199.11252.71K0$252.71K
GsZo…w1bD
$198.150247.6K$247.6K
nika…BMzo
$186.55225.66K3.34K$229K
DbFg…UMaf
$161.560198.8K$198.8K
A9D1…g18S
$160.710198.5K$198.5K
5q79…gYwz
$159.940195.8K$195.8K
gtag…WNdd
$148.82101.23K82.53K$183.76K
4Fbs…gHGy
$145.160179.9K$179.9K
EBD4…JpBr
$132.1265.87K101.7K$167.57K
Ftbu…MKLX
$132.1265.79K101.7K$167.49K
8MSZ…usen
$132.1265.77K101.7K$167.47K
FedE…6D1T
$116.160149.22K$149.22K
9nnL…Exn8
$100.94122.72K0$122.72K
D8Qn…tB2L
$90.510114.67K$114.67K
8emo…PEmL
$84.410105.8K$105.8K
3P4C…88dr
$80.88102.12K0$102.12K
Bz9E…3QDH
$80.1773.87K24.92K$98.8K
CYMd…Y4MJ
$79.940101.7K$101.7K
J7XE…W4Lc
$79.940101.7K$101.7K
4EMj…xTvA
$79.34101.76K0$101.76K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
i25z…4KQT
-$6.05K
OrcaWhirpoolwhirlpool
96P9…93ML
-$262.21
Meteoraamm
Ei2k…zQjt
-$94.12
OrcaWhirpoolwhirlpool
BF7Y…KF4A
-$14.14
Get API

DOG/WSOL FAQ

Frequently asked questions about the DOG/WSOL trading pair on Solana

What is the DOG/WSOL trading pair?
DOG/WSOL is a DEX trading pair on Solana where DOG (Dog (Bitcoin)) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current DOG/WSOL price?
The most recent on-chain trade price for DOG/WSOL on Solana is $0.000788. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.97K.
What is the DOG/WSOL price change?
Based on the highest-volume DEX market for DOG/WSOL on Solana: 10-minute change: -0.19%. 1-hour change: -0.95%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DOG/WSOL 24h trading volume?
DOG/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $14.97K.
Where is DOG/WSOL traded?
DOG/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Raydium, OKX, Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Meteora. See all Solana trading pairs.
What is DOG?
DOG (Dog (Bitcoin)) is the base token in the DOG/WSOL trading pair on Solana. Its contract address is dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u. View full DOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does DOG/WSOL have?
DOG/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top DOG/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded DOG/WSOL on Solana. Combined volume is approximately $46.76K. The highest-volume wallet traded approximately $10.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is DOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.