cbBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/WSOL pair on Solana.

About cbBTC/WSOL

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cbBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/WSOL

Total volume$10,574

Buy volume$2,674 (14 trades)

Sell volume$7,901 (36 trades)

Avg trade size$211

Largest trade$1,344

Latest price$78,681.74

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$78,681.74	SELL	5.07WSOL	$428.97	Jupiter	-
2s ago	$78,679.52	BUY	5.07WSOL	$428.96	Jupiter	-
9s ago	$78,687.82	SELL	0.35WSOL	$29.47	Jupiter	-
9s ago	$78,685.99	BUY	0.35WSOL	$29.47	Jupiter	-
11s ago	$78,685.44	SELL	1.17WSOL	$98.7	Jupiter	-
11s ago	$78,688.82	BUY	1.17WSOL	$98.7	Jupiter	-
12s ago	$78,686.97	SELL	2.17WSOL	$183.37	Jupiter	-
12s ago	$78,686.08	BUY	2.17WSOL	$183.37	Jupiter	-
13s ago	$78,680.59	SELL	0.75WSOL	$63.58	Meteora	HDhW…do1b
16s ago	$78,680.90	SELL	4.79WSOL	$405.29	Meteora	HDhW…do1b
16s ago	$78,682.37	SELL	0.84WSOL	$71.21	Jupiter	-
16s ago	$78,682.37	SELL	0.84WSOL	$71.21	Meteora	Hz1E…fKSS
16s ago	$78,678.77	BUY	0.84WSOL	$71.2	Jupiter	-
17s ago	$78,682.52	SELL	4.1WSOL	$347.23	Jupiter	-
17s ago	$78,682.52	SELL	4.1WSOL	$347.23	Meteora	Hz1E…fKSS
17s ago	$78,681.01	BUY	4.1WSOL	$347.22	Jupiter	-
17s ago	$78,684.26	SELL	1.49WSOL	$125.74	Jupiter	-
17s ago	$78,684.26	SELL	1.49WSOL	$125.74	Meteora	HBWV…e21r
17s ago	$78,682.90	BUY	1.49WSOL	$125.74	Jupiter	-
18s ago	$78,675.18	SELL	15.88WSOL	$1.34K	OrcaWhirpool	CeaZ…QpbN
19s ago	$78,691.73	SELL	3.65WSOL	$309.16	Meteora	Hz1E…fKSS
20s ago	$78,695.56	SELL	0.03WSOL	$2.47	Meteora	HDhW…do1b
21s ago	$78,691.75	SELL	1.85WSOL	$156.42	Meteora	Hz1E…fKSS
25s ago	$78,697.94	SELL	0.32WSOL	$27	Meteora	Hz1E…fKSS
27s ago	$78,698.02	SELL	3.85WSOL	$326.11	Meteora	Hz1E…fKSS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$223.4K	112	$78,675.1824	-0.07%	-0.15%	-0.08%
Meteora	$113.81K	759	$78,680.5871	-0.24%	-0.23%	-0.22%
Jupiter	$110.69K	713	$78,681.7425	-0.25%	-0.24%	-0.21%
OKX	$1.24K	2	$78,550.9219	0.00%	0.00%	+0.98%
PancakeSwap	$1.07K	44	$78,684.144	-0.11%	-0.14%	-0.19%
Pumpswap	$0.1	1	$78,385.8432	0.00%	0.00%	0.00%
Raydium	$0.07	1	$77,945.4724	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$603.43K	3.71	3.99	$7.7
MfDu…GVWa	$272.56K	1.52	1.96	$3.48
b619…qfG2	$268.03K	2.47	0.95	$3.42
megt…VRxo	$149.02K	0.82	1.08	$1.9
UUAh…V8yd	$113.1K	0.52	0.92	$1.44
JApB…UceR	$83.95K	0.23	0.84	$1.07
75oJ…SyuG	$56.03K	0.25	0.47	$0.71
yUwU…T9aH	$50.49K	0.26	0.39	$0.64
H56K…WCWR	$45.34K	0.26	0.32	$0.58
Ft6f…Ph2X	$43.34K	0.25	0.3	$0.55
2uVa…Zm9Q	$40.93K	0.15	0.38	$0.52
AvvC…X3u6	$39.06K	0.03	0.47	$0.5
888S…Un6f	$37.6K	0.005621	0.47	$0.48
8NQ3…eEQr	$36.03K	0.31	0.15	$0.46
CsVd…DaED	$35.93K	0.29	0.17	$0.46
DcQN…sQyz	$35.17K	0.24	0.21	$0.45
5d8t…cbm5	$34.36K	0.16	0.28	$0.44
6UtL…TjYY	$33.26K	0.21	0.21	$0.42
BpqQ…Kwfg	$28.14K	0.36	0	$0.36
GxDC…pXSq	$27.02K	0.33	0.02	$0.34
6fdx…5tiJ	$26.95K	0.17	0.17	$0.34
3imZ…mX4c	$25.39K	0.28	0.04	$0.32
A3vF…a7WH	$24.56K	0.14	0.18	$0.31
9rck…meP2	$23.32K	0.23	0.07	$0.3
9nnL…Exn8	$23.02K	0.1	0.2	$0.29
7nwP…cvMf	$19.89K	0.2	0.05	$0.25
En3N…YuzP	$19.23K	0.17	0.07	$0.24
D5Yq…N9cM	$18.85K	0.09	0.15	$0.24
BQ72…GQDV	$18.17K	0.14	0.1	$0.23
SUPE…DxUC	$17.77K	0.000198	0.23	$0.23
GHig…BhUc	$17.68K	0.02	0.21	$0.23
CreQ…bNft	$17.47K	0.04	0.18	$0.22
JD6r…AfsG	$16.37K	0.08	0.13	$0.21
4xDs…du71	$16.21K	0.12	0.09	$0.21
6LXu…guFx	$15.96K	0.11	0.09	$0.2
G5eo…tQVu	$15.61K	0.1	0.1	$0.2
2oNR…F2Gd	$15.25K	0.1	0.1	$0.19
CT5W…tJTc	$14.84K	0.09	0.09	$0.19
2MFo…Cj3h	$14.35K	0.06	0.12	$0.18
29eV…Xsjp	$14.33K	0.11	0.07	$0.18
6U91…2tbB	$13.35K	0.07	0.11	$0.17
GGzt…jgSJ	$13.32K	0.08	0.09	$0.17
Capu…LVps	$13.31K	0.09	0.08	$0.17
9LXH…DfAj	$11.91K	0.12	0.03	$0.15
gtag…WNdd	$10.28K	0.04	0.09	$0.13
3doz…BWwu	$9.81K	0.08	0.05	$0.13
ERXZ…NGAg	$9.78K	0	0.12	$0.12
6tFk…yUTn	$8.98K	0.05	0.07	$0.11
EVyb…FhVp	$8.72K	0.11	0	$0.11
CeaZ…QpbN	$8.71K	0.11	0	$0.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	CeaZ…QpbN	$1.01M	$4.95M
Meteora	H2US…ecKw	$51.57K	$464.95K
PancakeSwap	9Gx2…AQo7	$3.79K	$36.04K
Meteora	Hz1E…fKSS	$14.41K	$35.78K
Meteora	HDhW…do1b	$22.84K	$26.7K
OrcaWhirpool	3NJQ…WSZf	$512.81	$21.77K
PancakeSwap	Cgur…VjcQ	$556.75	$18.91K
Meteora	HBWV…e21r	$1.55K	$11.54K
Meteora	HTLA…MDqJ	$960.9	$8.2K
Pumpswap	5v9Q…QGaK	$103.11	$103.24
OrcaWhirpool	3SQ4…QPva	$54.23	$54.19

Get API

cbBTC/WSOL FAQ

Frequently asked questions about the cbBTC/WSOL trading pair on Solana

What is the cbBTC/WSOL trading pair?

cbBTC/WSOL is a DEX trading pair on Solana where cbBTC (Coinbase Wrapped BTC) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current cbBTC/WSOL price?

The most recent on-chain trade price for cbBTC/WSOL on Solana is $78,681.74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $450.21K.

What is the cbBTC/WSOL price change?

Based on the highest-volume DEX market for cbBTC/WSOL on Solana: 10-minute change: -0.07%. 1-hour change: -0.15%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/WSOL 24h trading volume?

cbBTC/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $10.57K. Across all DEX markets, the 24h volume is approximately $450.21K.

Where is cbBTC/WSOL traded?

cbBTC/WSOL is traded on 7 DEX markets on Solana across 7 protocols: OrcaWhirpool, Meteora, Jupiter, OKX, PancakeSwap. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter. See all Solana trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/WSOL trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cbBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does cbBTC/WSOL have?

cbBTC/WSOL has 11 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cbBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cbBTC/WSOL on Solana. Combined volume is approximately $2.79M. The highest-volume wallet traded approximately $603.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cbBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.