cbBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/WSOL pair on Solana.

About cbBTC/WSOL

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cbBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/WSOL

Total volume$3,070

Buy volume$1,714 (34 trades)

Sell volume$1,356 (16 trades)

Avg trade size$61

Largest trade$263

Latest price$72,350.98

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.8% · Sell 44.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$72,350.98	SELL	0.18WSOL	$15.84	Jupiterjupiter	-
4s ago	$72,328.07	BUY	0.8WSOL	$72.43	Meteoralb_clmm	Hz1E…fKSS
4s ago	$72,336.30	BUY	0.5WSOL	$44.93	Meteoralb_clmm	Hz1E…fKSS
4s ago	$72,347.62	BUY	2.9WSOL	$262.77	Meteoralb_clmm	HDhW…do1b
4s ago	$72,327.98	BUY	0.18WSOL	$15.83	Jupiterjupiter	-
4s ago	$72,327.98	BUY	0.18WSOL	$15.83	Meteoralb_clmm	HDhW…do1b
5s ago	$72,317.97	BUY	0.81WSOL	$73.15	Meteoralb_clmm	Hz1E…fKSS
5s ago	$72,301.57	BUY	0.47WSOL	$42.58	OrcaWhirpoolwhirlpool	B4bn…CMAm
5s ago	$72,321.87	BUY	1.39WSOL	$125.43	OrcaWhirpoolwhirlpool	B4bn…CMAm
5s ago	$72,316.11	BUY	1.25WSOL	$113.06	Meteoralb_clmm	HDhW…do1b
5s ago	$72,294.39	BUY	0.02WSOL	$1.82	OrcaWhirpoolwhirlpool	B4bn…CMAm
5s ago	$72,294.35	BUY	0.78WSOL	$70.3	Meteoralb_clmm	Hz1E…fKSS
5s ago	$72,302.76	BUY	0.003924WSOL	$0.36	PancakeSwapamm_v3	Cgur…VjcQ
5s ago	$72,305.95	BUY	1.49WSOL	$134.98	Meteoralb_clmm	Hz1E…fKSS
11s ago	$72,279.31	SELL	0.77WSOL	$69.61	Meteoralb_clmm	Hz1E…fKSS
13s ago	$72,295.35	BUY	0.06WSOL	$5.07	OrcaWhirpoolwhirlpool	B4bn…CMAm
13s ago	$72,294.42	BUY	0.09WSOL	$8.36	Meteoralb_clmm	Hz1E…fKSS
14s ago	$72,303.81	SELL	0.7WSOL	$63.48	Jupiterjupiter	-
14s ago	$72,294.10	BUY	0.06WSOL	$5.83	OrcaWhirpoolwhirlpool	B4bn…CMAm
14s ago	$72,294.75	BUY	0.7WSOL	$63.48	Jupiterjupiter	-
14s ago	$72,294.75	BUY	0.7WSOL	$63.48	Meteoralb_clmm	Hz1E…fKSS
15s ago	$72,287.75	BUY	0.00564WSOL	$0.51	Meteoralb_clmm	Hz1E…fKSS
27s ago	$72,288.36	BUY	0.08WSOL	$7.13	Meteoralb_clmm	Hz1E…fKSS
28s ago	$72,300.31	BUY	0.47WSOL	$42.94	OrcaWhirpoolwhirlpool	B4bn…CMAm
28s ago	$72,294.23	BUY	0.73WSOL	$66.48	Meteoralb_clmm	Hz1E…fKSS
28s ago	$72,294.97	BUY	0.92WSOL	$83.63	Meteoralb_clmm	Hz1E…fKSS
29s ago	$72,292.79	BUY	0.07WSOL	$6.25	OrcaWhirpoolwhirlpool	B4bn…CMAm
29s ago	$72,301.80	BUY	0.56WSOL	$50.43	OrcaWhirpoolwhirlpool	B4bn…CMAm
29s ago	$72,295.12	BUY	1WSOL	$90.48	Meteoralb_clmm	Hz1E…fKSS
29s ago	$72,299.56	BUY	0.22WSOL	$19.61	OrcaWhirpoolwhirlpool	B4bn…CMAm
29s ago	$72,299.56	BUY	0.22WSOL	$19.61	OrcaWhirpoolwhirlpool	B4bn…CMAm
31s ago	$72,288.15	BUY	0.59WSOL	$53.74	Meteoralb_clmm	Hz1E…fKSS
33s ago	$72,270.39	SELL	0.25WSOL	$22.7	Meteoralb_clmm	Hz1E…fKSS
37s ago	$72,275.35	SELL	1.21WSOL	$109.27	Meteoralb_clmm	Hz1E…fKSS
37s ago	$72,274.58	SELL	0.18WSOL	$16.24	OrcaWhirpoolwhirlpool	B4bn…CMAm
37s ago	$72,266.00	SELL	0.64WSOL	$57.56	Meteoralb_clmm	Hz1E…fKSS
37s ago	$72,256.13	SELL	2.57WSOL	$232.47	Meteoralb_clmm	Hz1E…fKSS
39s ago	$72,282.89	SELL	0.52WSOL	$46.92	Meteoralb_clmm	Hz1E…fKSS
43s ago	$72,303.79	BUY	0.5WSOL	$44.88	Meteoralb_clmm	Hz1E…fKSS
44s ago	$72,295.97	BUY	0.13WSOL	$11.73	Meteoralb_clmm	Hz1E…fKSS
45s ago	$72,296.90	BUY	0.53WSOL	$47.99	Meteoralb_clmm	Hz1E…fKSS
53s ago	$72,266.11	SELL	1.21WSOL	$109.17	Meteoralb_clmm	Hz1E…fKSS
53s ago	$72,266.11	SELL	1.21WSOL	$109.17	Meteoralb_clmm	Hz1E…fKSS
53s ago	$72,266.11	SELL	1.21WSOL	$109.17	Meteoralb_clmm	Hz1E…fKSS
53s ago	$72,266.11	SELL	1.21WSOL	$109.17	Meteoralb_clmm	Hz1E…fKSS
53s ago	$72,266.11	SELL	1.21WSOL	$109.17	Meteoralb_clmm	Hz1E…fKSS
54s ago	$72,280.38	SELL	1.21WSOL	$109.27	Meteoralb_clmm	Hz1E…fKSS
58s ago	$72,290.05	SELL	0.74WSOL	$66.94	Meteoralb_clmm	Hz1E…fKSS
1m 5s ago	$72,320.46	BUY	0.03WSOL	$2.33	OrcaWhirpoolwhirlpool	B4bn…CMAm
1m 5s ago	$72,307.69	BUY	0.52WSOL	$46.6	OrcaWhirpoolwhirlpool	B4bn…CMAm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpoolwhirlpool	$764.16K	925	$72,321.8664	-0.24%	-0.09%	+1.45%
Meteoralb_clmm	$699.21K	5K	$72,327.9827	-0.23%	-0.09%	+1.33%
Jupiterjupiter	$169.69K	399	$72,350.9781	-0.20%	-0.07%	+1.38%
PancakeSwapamm_v3	$41.87K	836	$72,302.7597	-0.29%	-0.14%	+1.30%
OKXdex_solana_v3	$17.29K	9	$72,431.6308	0.00%	+0.77%	+2.59%
Raydiumamm_v3	$8.28K	65	$72,638.6928	0.00%	+0.20%	+1.07%
Pumpswappump_amm	$0.86	8	$72,345.9372	0.00%	0.00%	+1.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$2.49M	31.09	2.72	$33.81
h1ug…SaZ3	$1.95M	18.86	7.62	$26.48
GJve…T4YA	$1.27M	13.14	4.11	$17.25
9rck…meP2	$1.21M	9.78	6.65	$16.43
b569…G6We	$1.08M	12.04	2.58	$14.62
MfDu…GVWa	$1.04M	11.1	3.02	$14.12
2dRR…NzkN	$873.32K	8.02	3.83	$11.85
5d8t…cbm5	$777.58K	2.1	8.64	$10.74
7dGr…uuUu	$740.09K	7.23	2.83	$10.06
2n78…2tgG	$459.36K	4.43	1.82	$6.25
7VnV…VYNc	$392.45K	4.86	0.47	$5.33
ggEz…oe4e	$352.54K	3.31	1.48	$4.8
ZERo…xaCn	$306.81K	3.25	0.92	$4.17
gtag…WNdd	$252.09K	0.39	3.09	$3.48
3doz…BWwu	$225.19K	2.26	0.79	$3.06
avg1…ZuME	$224.82K	2.25	0.8	$3.06
Hxjw…wr6b	$220.16K	0.01	3.04	$3.05
riDi…ikGq	$207.05K	2.14	0.67	$2.81
CsVd…DaED	$205.29K	1.34	1.46	$2.8
B3wz…3Vr2	$160.95K	1.74	0.44	$2.18
A3vF…a7WH	$146.75K	1.44	0.55	$1.99
RaVe…6ZxR	$141.17K	0.001378	1.95	$1.96
CreQ…bNft	$133.71K	1.49	0.33	$1.82
ehWX…ZfyA	$133.19K	1.81	0	$1.81
HvFd…jqDK	$127.17K	0.008477	1.75	$1.76
DcQN…sQyz	$119.47K	1.2	0.41	$1.61
JApB…UceR	$112.76K	0.87	0.67	$1.54
BwWr…URwE	$99.35K	1.02	0.33	$1.35
BMnT…3iLJ	$93.93K	1.04	0.24	$1.28
D5Yq…N9cM	$77.9K	0.95	0.11	$1.06
AHBo…EPbB	$61.68K	0.62	0.22	$0.84
888S…Un6f	$54.72K	0.004071	0.76	$0.76
5wMH…XYUQ	$51.26K	0.58	0.11	$0.69
82dC…qgV2	$49.11K	0.37	0.3	$0.67
DGWy…VpQq	$48.05K	0.33	0.33	$0.66
CoTq…abeb	$47.71K	0.37	0.28	$0.65
7DMe…3fUw	$46.76K	0.3	0.34	$0.64
7UMj…ixfB	$45.14K	0.48	0.13	$0.61
A9Pz…qGYk	$41.68K	0.55	0.02	$0.57
Cr6v…RLL8	$39.17K	0.49	0.05	$0.54
5y5j…yviw	$37.1K	0.27	0.24	$0.51
2Fas…YgN4	$35.2K	0.41	0.07	$0.48
DshF…nkwA	$28.47K	0.26	0.13	$0.39
8NQ3…eEQr	$27.69K	0.33	0.04	$0.37
CXdN…1pFc	$27.59K	0.28	0.09	$0.37
J4wh…Fqgs	$27.59K	0.21	0.16	$0.38
CHUB…LATn	$26.69K	0.25	0.11	$0.36
Code…QVzd	$24.06K	0.23	0.09	$0.33
7ys9…QEfk	$23.55K	0.15	0.17	$0.32
6zCA…HcDg	$21.67K	0.13	0.16	$0.29

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	CeaZ…QpbN	$1.31M	$3.88M
Meteoralb_clmm	H2US…ecKw	$999.29K	$1.67M
PancakeSwapamm_v3	9Gx2…AQo7	$46.84K	$85.7K
Meteoralb_clmm	HDhW…do1b	$10.38K	$33.49K
Meteoralb_clmm	Hz1E…fKSS	$18.97K	$30.99K
PancakeSwapamm_v3	Cgur…VjcQ	$562.43	$21.47K
OrcaWhirpoolwhirlpool	3NJQ…WSZf	$4.06K	$19.14K
Meteoralb_clmm	HBWV…e21r	$21.67K	$17.66K
OrcaWhirpoolwhirlpool	B4bn…CMAm	$9.33K	$10.16K
Meteoralb_clmm	HTLA…MDqJ	$924.88	$8.1K
OrcaWhirpoolwhirlpool	G3vD…npkM	$274.69	$5.07K
Meteoralb_clmm	EPQa…9gjR	$182.42	$131.85
Pumpswappump_amm	5v9Q…QGaK	$100.81	$100.66
Meteoralb_clmm	4BGT…ccxN	$16.4K	$3.09

Get API

cbBTC/WSOL FAQ

Frequently asked questions about the cbBTC/WSOL trading pair on Solana

What is the cbBTC/WSOL trading pair?

cbBTC/WSOL is a DEX trading pair on Solana where cbBTC (Coinbase Wrapped BTC) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current cbBTC/WSOL price?

The most recent on-chain trade price for cbBTC/WSOL on Solana is $72,350.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.7M.

What is the cbBTC/WSOL price change?

Based on the highest-volume DEX market for cbBTC/WSOL on Solana: 10-minute change: -0.24%. 1-hour change: -0.09%. 24-hour change: +1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/WSOL 24h trading volume?

cbBTC/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $1.7M.

Where is cbBTC/WSOL traded?

cbBTC/WSOL is traded on 7 DEX markets on Solana across 7 protocols: OrcaWhirpool, Meteora, Jupiter, PancakeSwap, OKX. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter. See all Solana trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/WSOL trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cbBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does cbBTC/WSOL have?

cbBTC/WSOL has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cbBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cbBTC/WSOL on Solana. Combined volume is approximately $16.95M. The highest-volume wallet traded approximately $2.49M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cbBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.