CRCLx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCLx/USDC pair on Solana.

About CRCLx/USDC

Base tokenCRCLx (Circle xStock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CRCLx/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRCLx/USDC

Total volume$53

Buy volume$47 (48 trades)

Sell volume$6 (2 trades)

Avg trade size$1

Largest trade$33

Latest price$99.498

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.9% · Sell 11.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$99.498	BUY	0.28USDC	$0.28	OrcaWhirpool	5ThN…qsK3
54s ago	$100.50	BUY	0.2USDC	$0.2	OKX	-
54s ago	$99.498	BUY	0.07USDC	$0.07	OrcaWhirpool	5ThN…qsK3
1m 43s ago	$99.777	BUY	0.22USDC	$0.22	OKX	-
1m 43s ago	$99.496	BUY	0.05USDC	$0.05	OrcaWhirpool	5ThN…qsK3
1m 45s ago	$99.472	SELL	5.66USDC	$5.66	OrcaWhirpool	5ThN…qsK3
2m 7s ago	$99.532	BUY	0.23USDC	$0.23	OKX	-
2m 7s ago	$99.532	BUY	0.23USDC	$0.23	OrcaWhirpool	5ThN…qsK3
2m 13s ago	$99.515	BUY	4.96USDC	$4.96	OrcaWhirpool	5ThN…qsK3
2m 27s ago	$99.341	BUY	0.24USDC	$0.24	OKX	-
2m 27s ago	$99.50	BUY	0.13USDC	$0.13	OrcaWhirpool	5ThN…qsK3
2m 49s ago	$99.499	BUY	0.2USDC	$0.2	OrcaWhirpool	5ThN…qsK3
3m 6s ago	$100.46	BUY	0.26USDC	$0.26	OKX	-
3m 6s ago	$99.507	BUY	0.02USDC	$0.02	OrcaWhirpool	5ThN…qsK3
3m 24s ago	$99.498	BUY	0.27USDC	$0.27	OrcaWhirpool	5ThN…qsK3
3m 43s ago	$99.497	BUY	0.28USDC	$0.28	OrcaWhirpool	5ThN…qsK3
4m 0s ago	$99.495	BUY	0.29USDC	$0.29	OrcaWhirpool	5ThN…qsK3
4m 18s ago	$99.374	BUY	0.2USDC	$0.2	OKX	-
4m 18s ago	$99.495	BUY	0.12USDC	$0.12	OrcaWhirpool	5ThN…qsK3
4m 36s ago	$99.491	BUY	0.21USDC	$0.21	OrcaWhirpool	5ThN…qsK3
4m 40s ago	$99.641	BUY	32.53USDC	$32.52	Raydium	GYqH…yaFV
4m 53s ago	$99.49	BUY	0.22USDC	$0.22	OrcaWhirpool	5ThN…qsK3
5m 35s ago	$99.49	BUY	0.24USDC	$0.24	OrcaWhirpool	5ThN…qsK3
5m 52s ago	$99.489	BUY	0.2USDC	$0.2	OrcaWhirpool	5ThN…qsK3
6m 9s ago	$99.488	BUY	0.21USDC	$0.21	OrcaWhirpool	5ThN…qsK3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$11.56K	40	$99.6414	0.00%	+0.30%	+0.37%
OKX	$8.57K	124	$100.4996	+0.76%	+1.12%	+2.04%
Jupiter	$762.47	5	$99.496	0.00%	+0.03%	-0.01%
OrcaWhirpool	$242.2	166	$99.4978	+0.03%	+0.11%	+0.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Cq2…oN9m	$209.77K	1.85K	262	$2.11K
ARu4…5SZn	$207.22K	1.82K	265.18	$2.08K
A9Pz…qGYk	$170.82K	383	1.34K	$1.73K
m7Vm…5awz	$158.35K	0.02	1.6K	$1.6K
5LEL…qdei	$99.98K	991.84	0	$991.84
ALx3…XNkL	$97.8K	792.18	190.91	$983.08
6C8h…LNrP	$35.45K	164.37	193.62	$357.99
4Cm9…x7ZF	$28.32K	283.38	0	$283.38
Hasd…5kyN	$21.09K	89.89	123.45	$213.35
DQ5k…nSBq	$19.8K	191.58	8.14	$199.72
Capu…LVps	$16.18K	142.55	20.1	$162.64
GGzt…jgSJ	$14.7K	114.59	33.26	$147.85
FN2p…774N	$13.5K	136.48	0	$136.48
6U91…2tbB	$11.9K	104.59	15.07	$119.66
2MFo…Cj3h	$10.98K	100.33	10.05	$110.38
BQ72…GQDV	$10.66K	60.11	47.05	$107.17
3LkG…wL5R	$9.1K	34.7	57.57	$92.26
9nnL…Exn8	$8.98K	60.07	30.14	$90.21
6LXu…guFx	$8.27K	72.2	10.85	$83.05
56tL…Qgjv	$6.09K	0	61.18	$61.18
D5Yq…N9cM	$5.27K	28.33	24.75	$53.08
5Xj9…UviZ	$4.66K	0	46.88	$46.88
Hspu…UpVn	$4.26K	0	42.8	$42.8
4xDs…du71	$3.99K	40.17	0	$40.17
DuMp…jTXu	$2.99K	30.04	0	$30.04
9TB2…sRB5	$1.95K	19.61	0	$19.61
CbPr…ARAc	$1.94K	19.61	0	$19.61
EmDe…TgxC	$1.79K	11.96	6.19	$18.15
nika…X6k9	$1.55K	1.05	14.5	$15.55
F7p3…gmNe	$1.37K	13.8	0	$13.8
EcRA…M9LC	$1.32K	13.24	0	$13.24
b59v…fzGD	$1.31K	0.11	13.07	$13.18
8ztg…wdKD	$1.19K	0	11.98	$11.98
2dRR…NzkN	$1.12K	2.48	8.81	$11.29
SUPE…DxUC	$1.03K	1.77	8.53	$10.3
GHig…BhUc	$879.23	4.69	4.18	$8.87
JBVp…L54z	$813.25	0	8.14	$8.14
9QYL…D8D6	$725.28	0.47	6.8	$7.26
ECen…nzYE	$711.11	7.19	0	$7.19
DNAm…tMkA	$657.73	6.61	0	$6.61
UUAh…V8yd	$648.43	1.78	4.74	$6.52
riDi…ikGq	$565.79	2.15	3.56	$5.7
9rck…meP2	$552.74	0	5.54	$5.54
GxDC…pXSq	$518.27	0.16	5.03	$5.19
NNNm…Fyha	$395.03	0.63	3.34	$3.97
7VnV…VYNc	$378.1	1.67	2.14	$3.82
gtag…WNdd	$334.5	0	3.35	$3.35
En3N…YuzP	$333.32	1.24	2.12	$3.35
8L2y…bt8j	$320.01	0.13	3.08	$3.21
RaVe…6ZxR	$319.07	0	3.2	$3.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GYqH…yaFV	$1.5M	$792.39K
Raydium	G39w…5axy	$1.15M	$468.85K
Raydium	4J8o…JfGq	$190.85K	$17.69K
Raydium	4VkT…G1ut	$539.93	$851.22

Get API

CRCLx/USDC FAQ

Frequently asked questions about the CRCLx/USDC trading pair on Solana

What is the CRCLx/USDC trading pair?

CRCLx/USDC is a DEX trading pair on Solana where CRCLx (Circle xStock) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current CRCLx/USDC price?

The most recent on-chain trade price for CRCLx/USDC on Solana is $99.498. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.14K.

What is the CRCLx/USDC price change?

Based on the highest-volume DEX market for CRCLx/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRCLx/USDC 24h trading volume?

CRCLx/USDC has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $52.59. Across all DEX markets, the 24h volume is approximately $21.14K.

Where is CRCLx/USDC traded?

CRCLx/USDC is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is CRCLx?

CRCLx (Circle xStock) is the base token in the CRCLx/USDC trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CRCLx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does CRCLx/USDC have?

CRCLx/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRCLx/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded CRCLx/USDC on Solana. Combined volume is approximately $1.21M. The highest-volume wallet traded approximately $209.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRCLx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRCLx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRCLx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCLx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.