NVDAx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVDAx/WSOL pair on Solana.

About NVDAx/WSOL

Base tokenNVDAx (NVIDIA xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVDAx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVDAx/WSOL

Total volume$2,464

Buy volume$2,464 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$49

Largest trade$175

Latest price$194.82

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55s ago	$194.82	BUY	0.01WSOL	$0.85	Raydium	DK8b…S1H1
1m 12s ago	$195.04	BUY	0.28WSOL	$23.64	PancakeSwap	CHhM…qFPb
1m 12s ago	$195.01	BUY	0.14WSOL	$12.25	PancakeSwap	CHhM…qFPb
1m 14s ago	$195.12	BUY	1.25WSOL	$106.21	Raydium	38rX…PMsF
1m 15s ago	$194.79	BUY	0.02WSOL	$1.7	OrcaWhirpool	2fNP…1aaP
1m 15s ago	$195.13	BUY	1.41WSOL	$119.85	Raydium	38rX…PMsF
1m 16s ago	$195.16	BUY	2.05WSOL	$175.13	Raydium	38rX…PMsF
1m 18s ago	$194.85	BUY	0.91WSOL	$77.63	Raydium	38rX…PMsF
1m 18s ago	$194.88	BUY	0.38WSOL	$32.07	PancakeSwap	CHhM…qFPb
1m 18s ago	$194.98	BUY	1.54WSOL	$131.16	Raydium	38rX…PMsF
1m 24s ago	$194.80	BUY	0.25WSOL	$21.01	Raydium	38rX…PMsF
1m 25s ago	$194.76	BUY	0.13WSOL	$10.98	PancakeSwap	CHhM…qFPb
1m 27s ago	$194.74	BUY	0.04WSOL	$3.41	Meteora	FCn5…J9j1
1m 28s ago	$194.76	BUY	0.39WSOL	$33.37	Raydium	38rX…PMsF
1m 32s ago	$194.72	BUY	0.45WSOL	$38.47	Raydium	38rX…PMsF
1m 33s ago	$194.70	BUY	0.13WSOL	$11.28	PancakeSwap	CHhM…qFPb
1m 34s ago	$194.69	BUY	0.19WSOL	$15.95	Raydium	38rX…PMsF
1m 34s ago	$194.57	BUY	0.01WSOL	$0.95	Raydium	DK8b…S1H1
1m 39s ago	$194.59	BUY	0.02WSOL	$1.4	OrcaWhirpool	2fNP…1aaP
1m 40s ago	$194.67	BUY	0.16WSOL	$13.21	Raydium	38rX…PMsF
1m 51s ago	$194.65	BUY	0.28WSOL	$24	Raydium	38rX…PMsF
1m 51s ago	$194.65	BUY	0.1WSOL	$8.85	PancakeSwap	CHhM…qFPb
2m 0s ago	$194.63	BUY	0.14WSOL	$11.95	Raydium	38rX…PMsF
2m 2s ago	$194.64	BUY	0.34WSOL	$28.96	Raydium	38rX…PMsF
2m 2s ago	$194.64	BUY	0.34WSOL	$28.96	Raydium	38rX…PMsF
2m 5s ago	$194.64	BUY	0.34WSOL	$28.96	Raydium	38rX…PMsF
2m 12s ago	$195.03	BUY	0.31WSOL	$26.48	Raydium	38rX…PMsF
2m 13s ago	$195.01	BUY	0.12WSOL	$10.25	PancakeSwap	CHhM…qFPb
2m 13s ago	$194.99	BUY	0.44WSOL	$37.36	Raydium	38rX…PMsF
2m 14s ago	$194.99	BUY	0.36WSOL	$30.7	Raydium	38rX…PMsF
2m 15s ago	$194.97	BUY	0.22WSOL	$18.4	Raydium	38rX…PMsF
2m 15s ago	$194.95	BUY	0.15WSOL	$12.63	PancakeSwap	CHhM…qFPb
2m 33s ago	$194.90	BUY	0.07WSOL	$5.97	PancakeSwap	CHhM…qFPb
2m 34s ago	$194.94	BUY	0.26WSOL	$21.9	Raydium	38rX…PMsF
2m 35s ago	$194.91	BUY	0.39WSOL	$33.44	Raydium	38rX…PMsF
2m 35s ago	$194.89	BUY	0.16WSOL	$13.48	Raydium	38rX…PMsF
2m 57s ago	$194.97	BUY	1.85WSOL	$158.38	Raydium	38rX…PMsF
2m 57s ago	$194.94	BUY	1.26WSOL	$107.71	Raydium	38rX…PMsF
3m 20s ago	$194.94	BUY	1.28WSOL	$109.44	Raydium	38rX…PMsF
3m 20s ago	$195.11	BUY	0.04WSOL	$3.02	OrcaWhirpool	2fNP…1aaP
3m 20s ago	$194.96	BUY	1.63WSOL	$139.47	Raydium	38rX…PMsF
3m 20s ago	$194.93	BUY	1WSOL	$85.42	Raydium	38rX…PMsF
3m 21s ago	$194.96	BUY	1.63WSOL	$139.14	Raydium	38rX…PMsF
3m 21s ago	$194.91	BUY	0.55WSOL	$47.38	Raydium	38rX…PMsF
3m 21s ago	$194.97	BUY	0.37WSOL	$32.03	PancakeSwap	CHhM…qFPb
3m 21s ago	$194.94	BUY	1.35WSOL	$115.03	Raydium	38rX…PMsF
3m 21s ago	$194.93	BUY	1.11WSOL	$94.76	Raydium	38rX…PMsF
3m 22s ago	$194.95	BUY	0.31WSOL	$26.69	PancakeSwap	CHhM…qFPb
3m 23s ago	$194.96	BUY	1.74WSOL	$148.39	Raydium	38rX…PMsF
3m 23s ago	$194.93	BUY	0.99WSOL	$84.47	Raydium	38rX…PMsF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$11.03K	225	$194.818	+0.55%	+1.31%	+3.95%
PancakeSwap	$1.85K	193	$194.8847	+0.54%	+1.45%	+2.96%
Meteora	$373.42	46	$194.736	+0.59%	+1.81%	+3.86%
Jupiter	$170.19	12	$193.9673	0.00%	+0.29%	+2.62%
OKX	$99.68	7	$196.9882	0.00%	+2.21%	+5.30%
OrcaWhirpool	$38.97	35	$194.7887	+0.60%	+1.06%	+2.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2LSP…MAzB	$27.96K	145.2	0	$145.2
b588…V2V1	$13.54K	59.48	10.6	$70.09
nika…BMzo	$6.83K	22.65	12.84	$35.49
GHig…BhUc	$5.7K	21.83	7.8	$29.63
nobp…5UWh	$4.79K	23.62	1.11	$24.72
9rck…meP2	$3.84K	17.99	1.78	$19.78
4GQe…zVqS	$2.82K	0	14.8	$14.8
D5Yq…N9cM	$1.48K	0.65	7.12	$7.77
2ryo…R3Af	$1.31K	3.69	3.16	$6.85
UUAh…V8yd	$941.3	4.84	0.03	$4.87
5d8t…cbm5	$835.46	4.3	0	$4.3
SUPE…DxUC	$826.02	3.52	0.76	$4.28
2BLg…j5Fm	$733.05	3.36	0.46	$3.81
2dRR…NzkN	$708.91	1.71	1.98	$3.69
K1tC…EJrx	$702.66	0	3.66	$3.66
ARu4…5SZn	$629.8	1.04	2.25	$3.3
12BL…kweT	$590.57	2.77	0.29	$3.06
91iT…iCAp	$579.29	1.36	1.66	$3.02
j1oe…nYbd	$549.41	0	2.9	$2.9
CRxR…6cJ3	$475.82	0	2.5	$2.5
BpZp…sMGk	$454.22	2.35	0	$2.35
CkAZ…ivZx	$446.1	0	2.35	$2.35
j1op…nngb	$411.87	0	2.17	$2.17
8oKV…FkSw	$405.83	1.49	0.62	$2.11
8L2y…bt8j	$403.33	0.19	1.91	$2.1
riDi…ikGq	$387.22	0.94	1.08	$2.02
6Bha…2JJJ	$378.65	0	1.99	$1.99
6Atq…y5ys	$356.2	1.86	0	$1.86
4CY4…85cb	$321.07	0	1.69	$1.69
roUt…1YpB	$307.41	1.34	0.26	$1.6
GGzt…jgSJ	$299.88	1.56	0	$1.56
DcQN…sQyz	$296.92	0.55	1.01	$1.55
3doz…BWwu	$294.4	0.76	0.78	$1.54
DuKS…SxmF	$246.47	0	1.28	$1.28
TAPN…gMqi	$225.09	0.84	0.33	$1.17
JApB…UceR	$223.32	1.15	0	$1.15
Q577…RsDU	$214.11	1.13	0	$1.13
7L3K…Zjwp	$201.49	1.06	0	$1.06
DQ5k…nSBq	$200.22	1.03	0	$1.03
En3N…YuzP	$195.8	0.81	0.21	$1.02
gtag…WNdd	$159.4	0.82	0	$0.82
GxDC…pXSq	$151.37	0.74	0.05	$0.79
GaCm…pV19	$142.57	0.58	0.16	$0.74
FBp5…waR8	$139.27	0.51	0.21	$0.72
56YM…VmNm	$133.9	0.25	0.45	$0.7
26oo…FtEb	$128.8	0.48	0.19	$0.67
7Hsy…3jBL	$125.43	0.34	0.31	$0.65
NNNm…Fyha	$120.8	0.3	0.33	$0.63
5G7X…o7rJ	$118.69	0	0.62	$0.62
CeEh…7Dpf	$112.49	0.59	0.003429	$0.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FCn5…J9j1	$126.29	$10.61K
PancakeSwap	CHhM…qFPb	$5.63K	$7.32K
OrcaWhirpool	2fNP…1aaP	$140.41	$1.01K
OrcaWhirpool	J3PM…vdwK	$47.85	$211.4

Get API

NVDAx/WSOL FAQ

Frequently asked questions about the NVDAx/WSOL trading pair on Solana

What is the NVDAx/WSOL trading pair?

NVDAx/WSOL is a DEX trading pair on Solana where NVDAx (NVIDIA xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current NVDAx/WSOL price?

The most recent on-chain trade price for NVDAx/WSOL on Solana is $194.82. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.56K.

What is the NVDAx/WSOL price change?

Based on the highest-volume DEX market for NVDAx/WSOL on Solana: 10-minute change: +0.55%. 1-hour change: +1.31%. 24-hour change: +3.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NVDAx/WSOL 24h trading volume?

NVDAx/WSOL has 50 recent trades in the live stream with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $13.56K.

Where is NVDAx/WSOL traded?

NVDAx/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Raydium, PancakeSwap, Meteora, Jupiter, OKX. The highest-volume venues are Raydium, PancakeSwap, Meteora. See all Solana trading pairs.

What is NVDAx?

NVDAx (NVIDIA xStock) is the base token in the NVDAx/WSOL trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVDAx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NVDAx/WSOL have?

NVDAx/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NVDAx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVDAx/WSOL on Solana. Combined volume is approximately $85.39K. The highest-volume wallet traded approximately $27.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVDAx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVDAx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVDAx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVDAx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.