AAPLx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPLx/USDC pair on Solana.

About AAPLx/USDC

Base tokenAAPLx (Apple xStock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

AAPLx/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPLx/USDC

Total volume$637

Buy volume$169 (36 trades)

Sell volume$468 (14 trades)

Avg trade size$13

Largest trade$304

Latest price$256.06

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 21s ago	$256.06	SELL	0.15USDC	$0.15	OKX	-
13m 31s ago	$259.54	BUY	5.09USDC	$5.09	Jupiter	-
13m 40s ago	$260.04	BUY	0.15USDC	$0.15	OKX	-
29m 15s ago	$255.89	SELL	0.000279USDC	$0.000279	Meteora	3Kv3…7ySp
33m 3s ago	$259.23	BUY	5.99USDC	$5.99	Jupiter	-
39m 25s ago	$259.47	BUY	0.18USDC	$0.18	Jupiter	-
42m 33s ago	$259.28	BUY	7.74USDC	$7.74	Jupiter	-
45m 14s ago	$260.88	BUY	0.001884USDC	$0.001884	OKX	-
47m 57s ago	$260.85	BUY	0.001289USDC	$0.001289	OKX	-
51m 40s ago	$259.92	BUY	0.001092USDC	$0.001092	Raydium	CKwJ…uF8y
53m 10s ago	$260.95	BUY	0.001091USDC	$0.001091	OKX	-
54m 45s ago	$259.34	BUY	5USDC	$4.99	Jupiter	-
1h 0m 41s ago	$259.29	BUY	5.09USDC	$5.09	Jupiter	-
1h 6m 11s ago	$259.12	BUY	5USDC	$4.99	Jupiter	-
1h 7m 11s ago	$256.26	SELL	8.9USDC	$8.9	OKX	-
1h 8m 10s ago	$259.77	BUY	0.99USDC	$0.99	OKX	-
1h 12m 22s ago	$259.50	BUY	0.57USDC	$0.57	Jupiter	-
1h 13m 7s ago	$259.66	BUY	0.001587USDC	$0.001587	OKX	-
1h 13m 27s ago	$259.92	BUY	0.001092USDC	$0.001092	Raydium	CKwJ…uF8y
1h 22m 48s ago	$258.53	SELL	0.01USDC	$0.01	Jupiter	-
1h 28m 0s ago	$259.50	BUY	5.09USDC	$5.09	Jupiter	-
1h 30m 52s ago	$258.46	SELL	0.81USDC	$0.81	Jupiter	-
1h 36m 33s ago	$259.34	BUY	6.41USDC	$6.41	Jupiter	-
1h 49m 46s ago	$261.86	BUY	0.00011USDC	$0.00011	OKX	-
1h 49m 46s ago	$261.86	BUY	0.00011USDC	$0.00011	Raydium	CKwJ…uF8y
1h 59m 12s ago	$252.45	SELL	0.000101USDC	$0.000101	Raydium	CKwJ…uF8y
2h 5m 49s ago	$259.50	BUY	5USDC	$4.99	Jupiter	-
2h 5m 56s ago	$258.50	SELL	52.88USDC	$52.87	Jupiter	-
2h 13m 7s ago	$259.55	BUY	1.5USDC	$1.5	Jupiter	-
2h 13m 10s ago	$258.55	SELL	49.35USDC	$49.34	Jupiter	-
2h 17m 34s ago	$249.93	SELL	0.00009USDC	$0.00009	OKX	-
2h 21m 40s ago	$259.53	BUY	5USDC	$4.99	Jupiter	-
2h 26m 25s ago	$258.62	SELL	49.57USDC	$49.56	Jupiter	-
2h 32m 8s ago	$258.52	SELL	0.71USDC	$0.71	Jupiter	-
2h 40m 21s ago	$259.49	BUY	0.009147USDC	$0.009145	Meteora	3Kv3…7ySp
2h 40m 44s ago	$259.56	BUY	8.61USDC	$8.61	Raydium	CKwJ…uF8y
2h 41m 9s ago	$259.56	BUY	35.13USDC	$35.12	Raydium	CKwJ…uF8y
2h 43m 16s ago	$259.54	BUY	0.42USDC	$0.42	Jupiter	-
2h 51m 19s ago	$258.26	SELL	303.74USDC	$303.64	Raydium	CKwJ…uF8y
2h 54m 36s ago	$259.58	BUY	0.47USDC	$0.47	Jupiter	-
2h 55m 34s ago	$259.60	BUY	5USDC	$4.99	Jupiter	-
3h 8m 12s ago	$259.58	BUY	0.000766USDC	$0.000766	Meteora	3Kv3…7ySp
3h 13m 13s ago	$259.55	BUY	0.57USDC	$0.57	Jupiter	-
3h 14m 3s ago	$259.55	BUY	49.95USDC	$49.94	Jupiter	-
4h 4m 40s ago	$258.80	BUY	5.09USDC	$5.09	OKX	-
4h 19m 22s ago	$259.31	BUY	0.009919USDC	$0.009916	OKX	-
4h 29m 30s ago	$258.53	SELL	0.94USDC	$0.94	Jupiter	-
4h 33m 23s ago	$258.53	SELL	0.72USDC	$0.72	Jupiter	-
4h 53m 58s ago	$259.55	BUY	5USDC	$4.99	Jupiter	-
4h 57m 50s ago	$259.35	BUY	0.35USDC	$0.35	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$347.4	7	$259.9412	0.00%	0.00%	+0.64%
Jupiter	$216.85	22	$259.5358	0.00%	+0.07%	-0.03%
OKX	$10.2	10	$256.0553	0.00%	-1.88%	+2.44%
Meteora	$0.009423	2	$255.8949	0.00%	0.00%	-1.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EkSX…Qyt4	$8.47K	32.66	0	$32.66
BQ72…GQDV	$2.02K	7.78	0	$7.78
6LXu…guFx	$1.21K	4.67	0	$4.67
9nnL…Exn8	$1.21K	4.67	0	$4.67
1337…uAQn	$896.36	3.46	0	$3.46
4xDs…du71	$806.75	3.11	0	$3.11
6U91…2tbB	$806.51	3.11	0	$3.11
CeEh…7Dpf	$671.24	1.18	1.41	$2.59
A9Pz…qGYk	$621.84	2.4	0	$2.4
EmDe…TgxC	$437.85	1.69	0	$1.69
Capu…LVps	$403.7	1.56	0	$1.56
GGzt…jgSJ	$403.19	1.56	0	$1.56
2MFo…Cj3h	$402.94	1.56	0	$1.56
ARu4…5SZn	$386.12	1.49	0	$1.49
GHig…BhUc	$325.31	1.25	0	$1.25
GFTK…DCq3	$303.64	0	1.18	$1.18
3wL6…QGo1	$252.18	0.97	0	$0.97
91iT…iCAp	$194.1	0.75	0	$0.75
8Ewn…sd6D	$61.69	0	0.24	$0.24
9q3S…S1vA	$55.01	0.17	0.04	$0.21
DQ5k…nSBq	$52.87	0	0.2	$0.2
CT4z…x7D6	$43.73	0.17	0	$0.17
8pY1…QF4w	$40.19	0.15	0	$0.15
12BL…kweT	$37.74	0.15	0	$0.15
3DNY…vNNT	$37.23	0	0.14	$0.14
43io…LHkS	$36.6	0.14	0	$0.14
SUPE…DxUC	$29.92	0.12	0	$0.12
b588…V2V1	$24.99	0.1	0	$0.1
moat…2nXH	$23.36	0.09	0	$0.09
8oKV…FkSw	$22.71	0.09	0	$0.09
26oo…FtEb	$18.96	0.07	0	$0.07
78Bo…hN7a	$17.59	0.07	0	$0.07
NNNm…Fyha	$10.96	0.04	0	$0.04
13K8…4VhV	$8.9	0	0.03	$0.03
DcQN…sQyz	$6.44	0.02	0	$0.02
GrJn…Uies	$5.7	0.00973	0.01	$0.02
64CJ…ovnA	$5.28	0.02	0	$0.02
ECEJ…xcga	$4.52	0	0.02	$0.02
TAPN…gMqi	$3.28	0.01	0	$0.01
3nMN…HyyH	$2.01	0.007748	0	$0.007748
Hbox…G2zU	$1.51	0.005778	0.000057	$0.005835
12PJ…ifgE	$1.43	0	0.005547	$0.005547
76gW…JpT4	$0.99	0.003817	0	$0.003817
7SUw…QvY3	$0.3	0.000576	0.000576	$0.001153
8T9z…4XpZ	$0.18	0.000693	0	$0.000693
GxDC…pXSq	$0.12	0.00047	0	$0.00047
D5Yq…N9cM	$0.03	0.000129	0.000001	$0.00013
psJi…Tdzq	$0.02	0.000093	0	$0.000093
J9Vq…fi2r	$0.009916	0.000038	0	$0.000038
5HVQ…p1Cg	$0.004861	0.000019	0	$0.000019

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CKwJ…uF8y	$116.76K	$138.44K
Meteora	3Kv3…7ySp	$47.74	$12.09

Get API

AAPLx/USDC FAQ

Frequently asked questions about the AAPLx/USDC trading pair on Solana

What is the AAPLx/USDC trading pair?

AAPLx/USDC is a DEX trading pair on Solana where AAPLx (Apple xStock) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current AAPLx/USDC price?

The most recent on-chain trade price for AAPLx/USDC on Solana is $256.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $574.46.

What is the AAPLx/USDC price change?

Based on the highest-volume DEX market for AAPLx/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAPLx/USDC 24h trading volume?

AAPLx/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $637.04. Across all DEX markets, the 24h volume is approximately $574.46.

Where is AAPLx/USDC traded?

AAPLx/USDC is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is AAPLx?

AAPLx (Apple xStock) is the base token in the AAPLx/USDC trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AAPLx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does AAPLx/USDC have?

AAPLx/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAPLx/USDC traders?

The top traders leaderboard tracks 55 wallets that have traded AAPLx/USDC on Solana. Combined volume is approximately $20.37K. The highest-volume wallet traded approximately $8.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPLx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPLx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPLx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPLx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.