USD1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/WSOL pair on Solana.

About USD1/WSOL

Base tokenUSD1 (World Liberty Financial USD)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

USD1/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/WSOL
Total volume$47,675
Buy volume$1,811 (6 trades)
Sell volume$45,864 (44 trades)
Avg trade size$953
Largest trade$5,701
Latest price$0.9909
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.8% · Sell 96.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.9909BUY
16.28WSOL
$1.46KJupiterjupiter-
3s ago$0.9907SELL
16.28WSOL
$1.46KJupiterjupiter-
3s ago$0.9888SELL
0.03WSOL
$2.68Raydiumamm_v3
FfwR…fMC9
3s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
5s ago$0.9911BUY
3.81WSOL
$341.22Jupiterjupiter-
5s ago$0.9903SELL
3.81WSOL
$340.95Jupiterjupiter-
6s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
6s ago$0.9964BUY
0.1WSOL
$8.95Raydiumraydium_amm
FaDo…BkPq
6s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
6s ago$0.9907SELL
24.71WSOL
$2.21KRaydiumamm_v3
AQAG…C1FS
6s ago$0.9907SELL
19.05WSOL
$1.7KRaydiumamm_v3
AQAG…C1FS
6s ago$0.9888SELL
0.03WSOL
$2.68Raydiumamm_v3
FfwR…fMC9
6s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
7s ago$0.9908SELL
10.41WSOL
$931.43Raydiumamm_v3
AQAG…C1FS
8s ago$0.9902SELL
0.08WSOL
$7.52Raydiumraydium_amm
FaDo…BkPq
9s ago$0.9902SELL
0.08WSOL
$7.52Raydiumraydium_amm
FaDo…BkPq
9s ago$0.9902SELL
0.08WSOL
$7.52Raydiumraydium_amm
FaDo…BkPq
9s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
9s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
9s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
9s ago$0.9902SELL
0.08WSOL
$7.02Raydiumraydium_amm
FaDo…BkPq
9s ago$0.9908SELL
0.02WSOL
$1.77Raydiumamm_v3
AQAG…C1FS
11s ago$0.9907SELL
30.86WSOL
$2.76KRaydiumamm_v3
AQAG…C1FS
11s ago$0.9908SELL
4.02WSOL
$359.8Raydiumamm_v3
AQAG…C1FS
11s ago$0.9908SELL
8.44WSOL
$755.38Raydiumamm_v3
AQAG…C1FS
11s ago$0.9907SELL
17.73WSOL
$1.59KRaydiumamm_v3
AQAG…C1FS
11s ago$0.9907SELL
18.86WSOL
$1.69KRaydiumamm_v3
AQAG…C1FS
11s ago$0.9908SELL
8.51WSOL
$761.75Raydiumamm_v3
AQAG…C1FS
11s ago$0.9907SELL
18WSOL
$1.61KRaydiumamm_v3
AQAG…C1FS
11s ago$0.9903SELL
0.07WSOL
$6.26Raydiumraydium_amm
FaDo…BkPq
11s ago$0.9907SELL
16.05WSOL
$1.44KRaydiumamm_v3
AQAG…C1FS
11s ago$0.9908SELL
4.02WSOL
$359.79Raydiumamm_v3
AQAG…C1FS
11s ago$0.9907SELL
19.2WSOL
$1.72KRaydiumamm_v3
AQAG…C1FS
12s ago$0.9958BUY
0.02WSOL
$1.79Raydiumamm_v3
AQAG…C1FS
12s ago$0.9908SELL
5.74WSOL
$514.18Raydiumamm_v3
AQAG…C1FS
12s ago$0.9908SELL
2.19WSOL
$195.84Raydiumamm_v3
AQAG…C1FS
13s ago$0.9907SELL
41.28WSOL
$3.69KRaydiumamm_v3
AQAG…C1FS
13s ago$0.9907SELL
63.7WSOL
$5.7KRaydiumamm_v3
AQAG…C1FS
13s ago$0.991SELL
0.04WSOL
$3.85Raydiumraydium_amm
FaDo…BkPq
13s ago$0.991SELL
0.08WSOL
$7.43Meteoralb_clmm
4zQT…oswM
14s ago$0.9917BUY
0.01WSOL
$0.9Meteoralb_clmm
4zQT…oswM
14s ago$0.9907SELL
41.28WSOL
$3.69KRaydiumamm_v3
AQAG…C1FS
14s ago$0.9917BUY
0.01WSOL
$1.03Meteoralb_clmm
4zQT…oswM
14s ago$0.9908SELL
7.45WSOL
$666.76Raydiumamm_v3
AQAG…C1FS
14s ago$0.9908SELL
27.54WSOL
$2.46KRaydiumamm_v3
AQAG…C1FS
14s ago$0.9908SELL
27.54WSOL
$2.46KRaydiumamm_v3
AQAG…C1FS
14s ago$0.9908SELL
29.94WSOL
$2.68KRaydiumamm_v3
AQAG…C1FS
14s ago$0.9908SELL
10.31WSOL
$922.75Raydiumamm_v3
AQAG…C1FS
14s ago$0.9908SELL
29.94WSOL
$2.68KRaydiumamm_v3
AQAG…C1FS
15s ago$0.9908SELL
4.43WSOL
$396.61Raydiumamm_v3
AQAG…C1FS
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$866.46K371$0.9913-0.83%-1.34%-0.81%
Raydiumamm_v3$810.65K2K$0.9908-0.86%-1.79%-0.85%
OrcaWhirpoolwhirlpool$30.22K369$0.991-1.02%-1.63%-0.86%
PancakeSwapamm_v3$3.03K1K$0.9912-0.79%-1.42%-0.86%
Meteoralb_clmm$2.84K744$0.991-0.86%-1.39%-0.86%
Raydiumraydium_cp_swap$2.69K55$0.9901-0.81%-78.39%-0.96%
OKXdex_solana_v3$2.14K34$0.99970.00%-0.58%+0.89%
Raydiumraydium_amm$601.88197$0.991-0.72%-1.23%-0.85%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$29.94M15.51M14.37M$29.87M
nika…BMzo
$4.32M2.87M1.44M$4.31M
MfDu…GVWa
$3.55M2.11M1.44M$3.55M
ggEz…oe4e
$3.23M2.19M1.04M$3.23M
b569…G6We
$2.5M2.08M412.78K$2.49M
6AGp…mS8d
$2.11M1.75M350.29K$2.1M
h1ug…SaZ3
$1.87M1.27M598.01K$1.87M
Caty…rSiP
$1.81M1.49M322.44K$1.81M
avg1…ZuME
$1.28M871.95K406.09K$1.28M
CEEX…887C
$1.01M712.63K298.2K$1.01M
ZERo…xaCn
$807.38K452.08K354.58K$806.65K
BMnT…3iLJ
$719.01K568.57K147.92K$716.49K
Bn7Q…XA8a
$556K351.69K203.68K$555.37K
moat…2nXH
$453.4K389.66K60.95K$450.61K
ArY1…JHr6
$434.21K354.2K76.95K$431.15K
4swo…WGRV
$431.53K407.78K21.96K$429.74K
583j…1SnU
$415.43K90.42K326.07K$416.49K
Code…QVzd
$410.16K205.23K205.13K$410.36K
4MfK…dXxY
$409.69K395.91K10.03K$405.93K
8NQ3…eEQr
$377.86K251.73K124.94K$376.67K
5G7X…o7rJ
$359.83K355.55K3.05K$358.6K
888S…Un6f
$353.19K348.35K753.7$349.1K
CreQ…bNft
$347.97K207.62K139.92K$347.54K
enzo…2rhG
$309.06K164.64K144.15K$308.79K
2dRR…NzkN
$294.59K211.91K81.95K$293.86K
5hmb…nSb6
$269.43K587.29269.66K$270.25K
7VnV…VYNc
$251.17K152.17K98.61K$250.78K
6EZA…1NbS
$245.45K40.34246.92K$246.96K
Fe3C…Tj3G
$208.5K117.9K90.61K$208.51K
9aJG…jfFL
$195.09K155.48K39.21K$194.69K
Az2M…5GXH
$195.06K96.47K96.47K$192.93K
8etf…hdpR
$195.06K96.47K96.47K$192.93K
3EjA…UrCf
$195.06K96.47K96.47K$192.93K
2St4…Jc5R
$194.42K97.09K97.09K$194.18K
6ZQh…Srjq
$191.39K95.62K95.62K$191.23K
94gd…Hu7p
$191.34K95.6K95.6K$191.2K
7mZp…edc8
$191.33K95.56K95.56K$191.12K
CQwT…xcWt
$186.73K152.92K40.66K$193.58K
5JXG…GEHL
$179.32K178.57K69.01$178.64K
B4RR…SY4s
$157.16K112.1K44.34K$156.44K
nobp…5UWh
$143K135.76K5.96K$141.71K
3doz…BWwu
$131.57K76.93K54.49K$131.42K
riDi…ikGq
$129.97K71.18K58.65K$129.83K
2n78…2tgG
$128.73K107.55K20.63K$128.18K
han5…beYQ
$98.98K64K34.77K$98.78K
3qog…MbNg
$97.55K48.58K48.58K$97.15K
DcQN…sQyz
$95.62K56.67K38.87K$95.54K
A3vF…a7WH
$93.52K42.09K51.48K$93.57K
B3wz…3Vr2
$91.97K48.37K43.56K$91.93K
Dyf5…jy5T
$89.04K59.05K29.52K$88.57K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
J4jb…4fDV
$62.28K$124.36K
Meteoralb_clmm
B4S8…ZFMj
$1.92K$29.81K
PancakeSwapamm_v3
7DYH…oG2Q
$1.07K$3.04K
Raydiumraydium_cp_swap
3A16…wALh
$113.72$120.13
Raydiumraydium_cp_swap
7RtH…tYrf
$94.66$102.41
OrcaWhirpoolwhirlpool
7byS…Y3Lz
$7.24$5.11
Raydiumraydium_cp_swap
8XWC…fBhN
$0.52$0.31
Get API

USD1/WSOL FAQ

Frequently asked questions about the USD1/WSOL trading pair on Solana

What is the USD1/WSOL trading pair?
USD1/WSOL is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.
What is the current USD1/WSOL price?
The most recent on-chain trade price for USD1/WSOL on Solana is $0.9909. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72M.
What is the USD1/WSOL price change?
Based on the highest-volume DEX market for USD1/WSOL on Solana: 10-minute change: -0.83%. 1-hour change: -1.34%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/WSOL 24h trading volume?
USD1/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $47.67K. Across all DEX markets, the 24h volume is approximately $1.72M.
Where is USD1/WSOL traded?
USD1/WSOL is traded on 8 DEX markets on Solana across 6 protocols: Jupiter, Raydium, OrcaWhirpool, PancakeSwap, Meteora. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool. See all Solana trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/WSOL trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USD1/WSOL have?
USD1/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USD1/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded USD1/WSOL on Solana. Combined volume is approximately $64.86M. The highest-volume wallet traded approximately $29.94M. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.