WSOL/mSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/mSOL pair on Solana.

About WSOL/mSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenmSOL (Marinade staked SOL (mSOL))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/mSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/mSOL

Total volume$539

Buy volume$8 (7 trades)

Sell volume$531 (43 trades)

Avg trade size$11

Largest trade$49

Latest price$84.175

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.5% · Sell 98.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$84.175	SELL	0.14mSOL	$15.97	Raydium	8Ezb…MjJ3
1m 0s ago	$84.175	SELL	0.01mSOL	$1.52	Meteora	HcjZ…f7ur
1m 44s ago	$84.175	SELL	0.42mSOL	$48.67	AlphaQ	CZfr…9hdu
1m 45s ago	$84.142	SELL	0.42mSOL	$48.65	AlphaQ	CZfr…9hdu
1m 46s ago	$84.143	SELL	0.42mSOL	$48.65	Meteora	HcjZ…f7ur
1m 46s ago	$80.417	SELL	0.09mSOL	$10.78	Meteora	B1Bb…JXvD
1m 47s ago	$84.136	SELL	0.14mSOL	$16.47	OrcaWhirpool	EkDQ…BYFN
2m 28s ago	$84.145	BUY	0.02mSOL	$1.75	AlphaQ	CZfr…9hdu
2m 57s ago	$84.142	SELL	0.04mSOL	$5	Meteora	HcjZ…f7ur
2m 58s ago	$84.141	SELL	0.2mSOL	$23.25	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.12mSOL	$13.56	Raydium	8Ezb…MjJ3
2m 58s ago	$84.142	SELL	0.07mSOL	$8.25	Meteora	HcjZ…f7ur
2m 58s ago	$84.141	SELL	0.14mSOL	$16.21	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.09mSOL	$10.1	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.07mSOL	$8.07	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.07mSOL	$8.41	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.07mSOL	$8.1	Raydium	8Ezb…MjJ3
2m 58s ago	$84.144	BUY	0.02mSOL	$2.59	AlphaQ	CZfr…9hdu
2m 58s ago	$84.141	SELL	0.07mSOL	$8.08	Manifest	AxSH…uLDL
2m 58s ago	$84.141	SELL	0.07mSOL	$8.08	Manifest	AxSH…uLDL
2m 58s ago	$84.141	SELL	0.06mSOL	$7.17	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.01mSOL	$1.43	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.07mSOL	$8.41	Raydium	8Ezb…MjJ3
2m 58s ago	$84.141	SELL	0.09mSOL	$10.1	Raydium	8Ezb…MjJ3
2m 58s ago	$84.142	SELL	0.00625mSOL	$0.72	Meteora	HcjZ…f7ur

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
AlphaQ	$41.23K	520	$84.1437	0.00%	0.00%	0.00%
Jupiter	$21.88K	61	$84.1327	0.00%	-0.01%	-0.02%
Manifest	$15.42K	120	$84.1431	0.00%	0.00%	0.00%
Raydium	$12.13K	88	$84.1745	0.00%	0.00%	-0.02%
OKX	$1.97K	9	$84.0427	0.00%	0.00%	0.00%
Meteora	$1.92K	128	$84.1753	0.00%	0.00%	0.00%
Meteora	$5.56	7	$83.9895	0.00%	0.00%	-0.02%
OrcaWhirpool	$3.26	15	$84.0433	0.00%	0.00%	+0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A3vF…a7WH	$74.99K	446.52	446.95	$893.47
9rck…meP2	$68.6K	772.66	45.14	$817.8
DcQN…sQyz	$67.13K	403.59	396.24	$799.83
5y5j…yviw	$48.8K	294.13	287.39	$581.52
2bhk…zEmq	$40.92K	0	487.39	$487.39
ARu4…5SZn	$38.66K	70.25	390.33	$460.58
megt…VRxo	$34.3K	336.98	71.92	$408.89
J8AQ…aPPq	$33.74K	0	401.65	$401.65
UUAh…V8yd	$33.43K	293.73	104.91	$398.63
29eV…Xsjp	$30.18K	181.61	178.07	$359.69
D5Yq…N9cM	$27.69K	154.09	176.16	$330.25
b619…qfG2	$24.72K	150.82	143.91	$294.73
4xDs…du71	$21.6K	183.35	74.51	$257.86
RaVe…6ZxR	$18.6K	176.06	45.61	$221.67
9yk7…wUUX	$16.93K	202.23	0	$202.23
BQ72…GQDV	$16.72K	129.53	69.81	$199.34
2MFo…Cj3h	$16.19K	97.74	95.22	$192.96
6U91…2tbB	$14.72K	75.07	100.34	$175.41
GGzt…jgSJ	$12.96K	92.77	61.65	$154.42
CHjn…ehjC	$12.88K	45.85	192.06	$237.91
HQr8…Nttn	$11.95K	142.84	0	$142.84
6LXu…guFx	$11.67K	59.68	79.37	$139.04
Hxjw…wr6b	$11.62K	111.28	27.16	$138.44
Capu…LVps	$11.05K	76.81	54.88	$131.7
HvFd…jqDK	$10.91K	128.94	1.07	$130.01
69yh…aVT5	$9.5K	110.66	2.5	$113.16
9nnL…Exn8	$8.98K	51.28	55.66	$106.94
9be2…D6Z9	$8.28K	99.01	0	$99.01
HkGh…LSxo	$7.52K	43.3	46.39	$89.69
yUwU…T9aH	$7.19K	84.03	1.72	$85.75
9tkH…mDUU	$7.09K	84.32	0	$84.32
2dRR…NzkN	$6.98K	46.55	36.75	$83.3
Code…1WbP	$6.46K	75.63	1.43	$77.05
jJLM…vWqg	$6.06K	65.14	7.11	$72.25
7dGr…uuUu	$5.9K	69.61	0.63	$70.24
GQEZ…VWyA	$5.87K	69.6	0.36	$69.97
F7G3…97uu	$5.78K	68.73	0	$68.73
8NQ3…eEQr	$5.4K	64.04	0.34	$64.38
6AGp…mS8d	$4.31K	25.72	25.74	$51.45
8nPY…eZPQ	$4.19K	0	50	$50
4P33…aW8G	$3.59K	21.69	21.12	$42.81
888S…Un6f	$3.51K	33.22	8.68	$41.9
4x6b…LdA5	$3.19K	0	38.04	$38.04
3doz…BWwu	$2.96K	21.3	14.02	$35.33
SUPE…DxUC	$2.86K	7.58	26.49	$34.07
91iT…iCAp	$2.72K	22.54	9.85	$32.39
K1tC…EJrx	$2.51K	14.02	15.88	$29.9
JBVp…L54z	$2.41K	0	28.78	$28.78
3imZ…mX4c	$2.41K	28.63	0	$28.63
riDi…ikGq	$2.22K	18.48	8.01	$26.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HcjZ…f7ur	$339.2K	$1.13M
Raydium	8Ezb…MjJ3	$288.11K	$681.81K
Raydium	HZf7…sYch	$568.73	$142.19
Raydium	7zJ5…f1K9	$49.21	$49.25
PancakeSwap	Ameq…hf53	$3.08	$3.08
Raydium	Gaqt…56Ej	$14.57	$0.27

Get API

WSOL/mSOL FAQ

Frequently asked questions about the WSOL/mSOL trading pair on Solana

What is the WSOL/mSOL trading pair?

WSOL/mSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against mSOL (Marinade staked SOL (mSOL)). It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/mSOL price?

The most recent on-chain trade price for WSOL/mSOL on Solana is $84.175. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.57K.

What is the WSOL/mSOL price change?

Based on the highest-volume DEX market for WSOL/mSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/mSOL 24h trading volume?

WSOL/mSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $539.33. Across all DEX markets, the 24h volume is approximately $94.57K.

Where is WSOL/mSOL traded?

WSOL/mSOL is traded on 8 DEX markets on Solana across 7 protocols: AlphaQ, Jupiter, Manifest, Raydium, OKX. The highest-volume venues are AlphaQ, Jupiter, Manifest. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/mSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the quote token in the WSOL/mSOL trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics.

How many liquidity pools does WSOL/mSOL have?

WSOL/mSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/mSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/mSOL on Solana. Combined volume is approximately $872.63K. The highest-volume wallet traded approximately $74.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/mSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/mSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/mSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/mSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.