WSOL/mSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/mSOL pair on Solana.

About WSOL/mSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenmSOL (Marinade staked SOL (mSOL))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/mSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/mSOL

Total volume$2,497

Buy volume$1,728 (44 trades)

Sell volume$769 (6 trades)

Avg trade size$50

Largest trade$335

Latest price$89.459

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.2% · Sell 30.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$89.459	BUY	0.05mSOL	$6.12	AlphaQAlphaQ	CZfr…9hdu
6s ago	$89.459	BUY	0.07mSOL	$8.57	AlphaQAlphaQ	CZfr…9hdu
7s ago	$89.459	BUY	0.07mSOL	$7.98	AlphaQAlphaQ	CZfr…9hdu
7s ago	$89.459	BUY	0.04mSOL	$4.44	AlphaQAlphaQ	CZfr…9hdu
8s ago	$89.459	BUY	0.02mSOL	$2	AlphaQAlphaQ	CZfr…9hdu
12s ago	$89.459	BUY	0.18mSOL	$22.01	AlphaQAlphaQ	CZfr…9hdu
12s ago	$89.459	BUY	0.02mSOL	$2.26	AlphaQAlphaQ	CZfr…9hdu
13s ago	$89.46	BUY	0.13mSOL	$15.66	Manifestmanifest	AxSH…uLDL
25s ago	$89.459	BUY	0.08mSOL	$10.25	AlphaQAlphaQ	CZfr…9hdu
27s ago	$89.459	BUY	0.16mSOL	$19.6	AlphaQAlphaQ	CZfr…9hdu
27s ago	$89.459	BUY	0.2mSOL	$24.68	AlphaQAlphaQ	CZfr…9hdu
27s ago	$89.459	BUY	0.16mSOL	$19.6	AlphaQAlphaQ	CZfr…9hdu
28s ago	$89.459	BUY	0.04mSOL	$4.33	AlphaQAlphaQ	CZfr…9hdu
31s ago	$89.459	BUY	0.003475mSOL	$0.42	AlphaQAlphaQ	CZfr…9hdu
32s ago	$89.459	BUY	0.00396mSOL	$0.48	AlphaQAlphaQ	CZfr…9hdu
46s ago	$89.459	BUY	0.000579mSOL	$0.07	AlphaQAlphaQ	CZfr…9hdu
54s ago	$89.459	BUY	0.000282mSOL	$0.03	AlphaQAlphaQ	CZfr…9hdu
54s ago	$89.459	BUY	0.61mSOL	$74.4	AlphaQAlphaQ	CZfr…9hdu
54s ago	$89.459	BUY	0.01mSOL	$1.47	AlphaQAlphaQ	CZfr…9hdu
1m 9s ago	$89.459	BUY	0.002556mSOL	$0.31	AlphaQAlphaQ	CZfr…9hdu
1m 14s ago	$89.459	BUY	0.12mSOL	$14.99	AlphaQAlphaQ	CZfr…9hdu
1m 15s ago	$89.459	BUY	0.09mSOL	$11.33	AlphaQAlphaQ	CZfr…9hdu
1m 15s ago	$89.459	BUY	0.09mSOL	$11.33	AlphaQAlphaQ	CZfr…9hdu
1m 16s ago	$89.459	BUY	0.18mSOL	$21.99	AlphaQAlphaQ	CZfr…9hdu
1m 18s ago	$89.459	BUY	0.02mSOL	$2.08	AlphaQAlphaQ	CZfr…9hdu
1m 22s ago	$89.453	SELL	0.41mSOL	$49.65	AlphaQAlphaQ	CZfr…9hdu
1m 22s ago	$89.453	SELL	0.41mSOL	$49.79	AlphaQAlphaQ	CZfr…9hdu
1m 30s ago	$89.459	BUY	0.03mSOL	$3.25	AlphaQAlphaQ	CZfr…9hdu
1m 33s ago	$89.459	BUY	0.02mSOL	$1.95	AlphaQAlphaQ	CZfr…9hdu
1m 33s ago	$89.459	BUY	0.16mSOL	$19.61	AlphaQAlphaQ	CZfr…9hdu
1m 33s ago	$89.459	BUY	0.55mSOL	$66.85	AlphaQAlphaQ	CZfr…9hdu
1m 39s ago	$89.459	BUY	0.000303mSOL	$0.04	AlphaQAlphaQ	CZfr…9hdu
1m 41s ago	$89.46	BUY	0.000041mSOL	$0.00496	AlphaQAlphaQ	CZfr…9hdu
1m 59s ago	$89.328	SELL	2.75mSOL	$334.82	OKXdex_solana_v3	-
1m 59s ago	$89.328	SELL	1.35mSOL	$164.06	AlphaQAlphaQ	CZfr…9hdu
1m 59s ago	$89.328	SELL	1.13mSOL	$137.28	Raydiumamm_v3	8Ezb…MjJ3
1m 59s ago	$89.328	SELL	0.27mSOL	$33.48	Meteoraamm	HcjZ…f7ur
2m 8s ago	$89.334	BUY	0.36mSOL	$43.51	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$89.346	BUY	0.33mSOL	$40.38	Raydiumamm_v3	8Ezb…MjJ3
2m 9s ago	$89.335	BUY	0.83mSOL	$101.77	Manifestmanifest	AxSH…uLDL
2m 9s ago	$89.335	BUY	0.33mSOL	$39.92	Manifestmanifest	AxSH…uLDL
2m 9s ago	$89.335	BUY	0.6mSOL	$72.97	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$89.335	BUY	0.82mSOL	$99.78	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$89.335	BUY	1.47mSOL	$179.56	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$89.335	BUY	0.88mSOL	$107.69	AlphaQAlphaQ	CZfr…9hdu
2m 9s ago	$89.335	BUY	1.92mSOL	$233.86	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$89.334	BUY	0.84mSOL	$102.67	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$89.334	BUY	0.89mSOL	$108.39	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$89.334	BUY	0.89mSOL	$108.46	AlphaQAlphaQ	CZfr…9hdu
2m 10s ago	$89.334	BUY	0.91mSOL	$110.69	AlphaQAlphaQ	CZfr…9hdu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiterjupiter	$98.84K	101	$89.3281	0.00%	-0.01%	-0.01%
AlphaQAlphaQ	$92.61K	1K	$89.4593	+0.01%	0.00%	-0.01%
Manifestmanifest	$76.71K	369	$89.46	+0.01%	0.00%	0.00%
Raydiumamm_v3	$40.72K	139	$89.3281	0.00%	-0.02%	0.00%
Meteoraamm	$11.47K	280	$89.3281	0.00%	0.00%	-0.01%
OKXdex_solana_v3	$7.31K	16	$89.3281	0.00%	0.00%	-0.31%
OrcaWhirpoolwhirlpool	$1.25K	55	$89.316	0.00%	0.00%	+0.01%
Meteoralb_clmm	$175.04	60	$88.913	0.00%	-0.02%	-0.02%
Raydiumraydium_amm	$128.49	10	$88.9756	0.00%	0.00%	+0.22%
Pumpswappump_amm	$0.15	1	$89.3433	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
h1ug…SaZ3	$411.05K	1.07K	3.2K	$4.28K
b569…G6We	$295.63K	649.52	2.6K	$3.25K
5tTA…gRzj	$194.94K	1.52K	551.71	$2.07K
nika…BMzo	$177.13K	961.5	908.67	$1.87K
9rck…meP2	$153.12K	9.66	1.29K	$1.3K
BrGk…6NNU	$126.93K	0	1.35K	$1.35K
MfEG…fwut	$118.44K	1.33K	0	$1.33K
avg1…ZuME	$112.89K	357.1	602.95	$960.06
2dRR…NzkN	$96.5K	244.58	812.01	$1.06K
ARu4…5SZn	$71.65K	120.85	674.83	$795.69
2bhk…zEmq	$70.32K	0	790.1	$790.1
7VnV…VYNc	$50.7K	361.77	195	$556.76
63La…GKrY	$45.27K	0	480	$480
5y5j…yviw	$43.08K	154.97	318.23	$473.21
B4RR…SY4s	$36.21K	6.67	256.61	$263.28
ggEz…oe4e	$32.23K	2.26	177.01	$179.26
D5Yq…N9cM	$30.21K	255.77	78.47	$334.24
Caty…rSiP	$29.88K	121.74	167.42	$289.16
nobp…5UWh	$29.86K	163.44	166.29	$329.73
7iWn…YBxE	$27.66K	0.78	310.18	$310.96
DGWy…VpQq	$20.7K	112.51	112.49	$225
3doz…BWwu	$20.5K	131.12	95	$226.12
A3vF…a7WH	$20.35K	146.37	78.04	$224.4
5d8t…cbm5	$19.14K	54.91	153.37	$208.28
JApB…UceR	$18.71K	28.09	174.08	$202.17
GP8S…nDf1	$17.39K	7.01	187.42	$194.43
3y5u…Gas5	$17.04K	0	189.95	$189.95
B3wz…3Vr2	$15.35K	96.35	72.54	$168.89
SUPE…DxUC	$14.88K	60.24	104.03	$164.27
riDi…ikGq	$14.72K	93.7	68.01	$161.7
6U91…2tbB	$14.05K	23.62	129.45	$153.07
GGzt…jgSJ	$13.16K	6.06	137.69	$143.75
8oKV…FkSw	$12.39K	68.92	67.58	$136.5
BQ72…GQDV	$10.81K	10.61	108.05	$118.66
ZERo…xaCn	$10.18K	110.98	0	$110.98
69yh…aVT5	$9.77K	103.55	2.9	$106.45
7UMj…ixfB	$9.31K	0.1	100.22	$100.32
gtag…WNdd	$9.3K	3.39	96.44	$99.83
moat…2nXH	$9.21K	60.95	41.3	$102.25
DcQN…sQyz	$8.35K	55.42	36.16	$91.58
HvFd…jqDK	$8.28K	1.25	91.2	$92.45
2MFo…Cj3h	$8.04K	13.15	75.04	$88.2
Ebrk…zNas	$7.94K	36.23	51.59	$87.82
91iT…iCAp	$7.16K	40.81	37.91	$78.72
Capu…LVps	$7.1K	10.99	66.84	$77.83
CHUB…LATn	$6.75K	7.57	66.06	$73.63
Code…QVzd	$6.64K	15.88	40.17	$56.05
6zCA…HcDg	$5.64K	17.91	44.15	$62.06
CHjn…ehjC	$5.56K	0	60.96	$60.96
8pY1…QF4w	$5.44K	23.68	34.17	$57.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoraamm	HcjZ…f7ur	$373.85K	$1.24M
Raydiumamm_v3	8Ezb…MjJ3	$340.18K	$798.41K
Raydiumamm_v3	HZf7…sYch	$603.11	$150.84
Raydiumamm_v3	7zJ5…f1K9	$55.69	$55.59
PancakeSwapamm_v3	Ameq…hf53	$3.48	$3.48

Get API

WSOL/mSOL FAQ

Frequently asked questions about the WSOL/mSOL trading pair on Solana

What is the WSOL/mSOL trading pair?

WSOL/mSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against mSOL (Marinade staked SOL (mSOL)). It is actively traded across 10 DEX markets on Solana.

What is the current WSOL/mSOL price?

The most recent on-chain trade price for WSOL/mSOL on Solana is $89.459. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $329.2K.

What is the WSOL/mSOL price change?

Based on the highest-volume DEX market for WSOL/mSOL on Solana: 10-minute change: -0.00%. 1-hour change: -0.01%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/mSOL 24h trading volume?

WSOL/mSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $329.2K.

Where is WSOL/mSOL traded?

WSOL/mSOL is traded on 10 DEX markets on Solana across 8 protocols: Jupiter, AlphaQ, Manifest, Raydium, Meteora. The highest-volume venues are Jupiter, AlphaQ, Manifest. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/mSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the quote token in the WSOL/mSOL trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics.

How many liquidity pools does WSOL/mSOL have?

WSOL/mSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/mSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/mSOL on Solana. Combined volume is approximately $2.63M. The highest-volume wallet traded approximately $411.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/mSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/mSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/mSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/mSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.