WSOL/bSo1…piy1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/bSo1…piy1 pair on Solana.

About WSOL/bSo1…piy1

Base tokenWSOL (Wrapped Solana)

Quote tokenbSo1…piy1

NetworkSolana

Solana Pairs Solana Tokens

WSOL/bSo1…piy1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/bSo1…piy1

Total volume$3,786

Buy volume$3,653 (24 trades)

Sell volume$133 (26 trades)

Avg trade size$76

Largest trade$3,358

Latest price$86.219

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.5% · Sell 3.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 13s ago	$86.219	SELL	0.000777	$0.09	Manifest	7San…f1YG
2m 31s ago	$86.219	SELL	0.000777	$0.09	Manifest	7San…f1YG
2m 32s ago	$86.219	SELL	0.000777	$0.09	Manifest	7San…f1YG
2m 33s ago	$86.219	SELL	0.000777	$0.09	Manifest	7San…f1YG
3m 59s ago	$86.251	BUY	0.004672	$0.52	Manifest	7San…f1YG
4m 40s ago	$86.251	BUY	0.004671	$0.52	Manifest	7San…f1YG
5m 25s ago	$86.261	SELL	0.05	$6	Manifest	7San…f1YG
5m 27s ago	$86.261	SELL	0.04	$4.37	Manifest	7San…f1YG
5m 30s ago	$86.261	SELL	0.05	$5.18	Manifest	7San…f1YG
5m 30s ago	$86.261	SELL	0.3	$33.64	Manifest	7San…f1YG
11m 37s ago	$86.42	SELL	0.03	$3.59	Manifest	7San…f1YG
14m 7s ago	$86.301	SELL	0.04	$3.97	Manifest	7San…f1YG
14m 19s ago	$86.301	SELL	0.12	$12.81	Manifest	7San…f1YG
14m 31s ago	$86.301	SELL	0.04	$3.96	Manifest	7San…f1YG
14m 40s ago	$86.304	BUY	1.12	$124.86	Jupiter	-
14m 40s ago	$86.304	BUY	1.12	$124.86	Manifest	7San…f1YG
14m 53s ago	$86.301	SELL	0.007768	$0.86	Manifest	7San…f1YG
14m 53s ago	$86.301	SELL	0.000777	$0.09	Manifest	7San…f1YG
14m 54s ago	$86.301	SELL	0.004894	$0.54	Manifest	7San…f1YG
15m 5s ago	$86.251	SELL	0.000777	$0.09	Manifest	7San…f1YG
15m 23s ago	$86.251	SELL	0.003014	$0.33	Manifest	7San…f1YG
15m 26s ago	$86.251	SELL	0.004894	$0.54	Manifest	7San…f1YG
16m 15s ago	$86.306	SELL	0.03	$3.78	Manifest	7San…f1YG
16m 17s ago	$86.306	SELL	0.04	$4.37	Manifest	7San…f1YG
16m 39s ago	$86.306	SELL	0.04	$4.23	Manifest	7San…f1YG
16m 49s ago	$86.306	SELL	0.08	$8.42	Manifest	7San…f1YG
17m 12s ago	$86.057	SELL	0.12	$12.99	Manifest	7San…f1YG
17m 24s ago	$86.057	SELL	0.04	$4.25	Manifest	7San…f1YG
17m 27s ago	$86.057	SELL	0.03	$3.77	Manifest	7San…f1YG
18m 10s ago	$86.057	SELL	0.13	$14.5	Manifest	7San…f1YG
18m 36s ago	$86.023	BUY	0.006605	$0.73	OrcaWhirpool	8phK…7px4
19m 3s ago	$86.02	BUY	30.32	$3.36K	Manifest	7San…f1YG
19m 13s ago	$86.023	BUY	0.02	$1.75	OrcaWhirpool	8phK…7px4
19m 29s ago	$86.018	BUY	0.004578	$0.51	Manifest	7San…f1YG
19m 47s ago	$86.018	BUY	0.05	$5.98	Manifest	7San…f1YG
19m 53s ago	$86.031	BUY	0.007962	$0.88	Manifest	7San…f1YG
19m 54s ago	$86.031	BUY	0.04	$4.01	Manifest	7San…f1YG
20m 39s ago	$86.031	BUY	0.008989	$1	Manifest	7San…f1YG
20m 41s ago	$86.031	BUY	0.06	$6.56	Manifest	7San…f1YG
20m 42s ago	$86.031	BUY	0.01	$1.15	Manifest	7San…f1YG
20m 52s ago	$86.031	BUY	0.04	$4.08	Manifest	7San…f1YG
20m 54s ago	$86.033	BUY	0.008798	$0.97	Meteora	DvWp…T6vK
21m 7s ago	$86.017	BUY	0.008998	$1	Manifest	7San…f1YG
21m 9s ago	$86.017	BUY	0.02	$1.68	Manifest	7San…f1YG
21m 14s ago	$86.017	BUY	0.02	$1.98	Manifest	7San…f1YG
21m 14s ago	$86.017	BUY	0.02	$1.98	Manifest	7San…f1YG
21m 16s ago	$86.017	BUY	0.05	$5.52	Manifest	7San…f1YG
21m 59s ago	$86.017	BUY	0.02	$1.98	Manifest	7San…f1YG
21m 59s ago	$86.017	BUY	0.02	$1.98	Manifest	7San…f1YG
23m 30s ago	$85.744	BUY	0.01	$1.33	Manifest	7San…f1YG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$5.78K	294	$86.2195	0.00%	0.00%	0.00%
Jupiter	$862	7	$86.2539	0.00%	0.00%	0.00%
OrcaWhirpool	$96.32	27	$86.0234	0.00%	0.00%	0.00%
Meteora	$31.15	10	$86.0183	0.00%	0.00%	0.00%
OKX	$1.26	2	$86.1763	0.00%	0.00%	+0.06%
Raydium	$0.86	2	$86.1645	0.00%	0.00%	-0.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2bhk…zEmq	$21.89K	0.03	255.58	$255.6
ARu4…5SZn	$10.08K	8.13	109.49	$117.62
D5Yq…N9cM	$6.19K	32.2	39.08	$71.27
7iWn…YBxE	$3.63K	40.8	1.39	$42.2
2dRR…NzkN	$2.35K	3.82	23.47	$27.29
6ZTD…uNMA	$1.57K	11.15	7.1	$18.25
8oKV…FkSw	$1.04K	4.68	7.41	$12.09
3Cgv…sRoD	$903.92	7.29	3.23	$10.52
DSN3…Y6xg	$698.5	5.32	2.8	$8.12
91iT…iCAp	$644.44	4.09	3.42	$7.51
Hxjw…wr6b	$624.55	0.42	6.86	$7.28
3zns…7cVq	$559.01	6.44	0	$6.44
AWcH…m4no	$553.52	6.44	0	$6.44
3LoA…zd76	$492.52	1.2	4.54	$5.74
SUPE…DxUC	$368.38	0	4.28	$4.28
JApB…UceR	$358.82	1.19	3.01	$4.2
DcQN…sQyz	$338.97	2.13	1.81	$3.94
b588…V2V1	$305.73	0.57	2.99	$3.56
69yh…aVT5	$297.54	0.78	2.68	$3.47
A3vF…a7WH	$297.19	1.72	1.72	$3.44
3nMN…HyyH	$281.04	2.03	1.24	$3.27
HFqp…PSiY	$252.31	2.21	0.73	$2.93
GxDC…pXSq	$250.46	2.69	0.23	$2.92
riDi…ikGq	$238.56	1.02	1.76	$2.77
GP8S…nDf1	$233.38	1.08	1.64	$2.72
HFhN…QoUK	$201.58	0	2.4	$2.4
5hmb…nSb6	$200.06	0.85	1.49	$2.34
a23g…QTpx	$197.58	1.27	1.04	$2.31
GGzt…jgSJ	$195.71	2.27	0.002591	$2.27
3doz…BWwu	$186.41	1.57	0.6	$2.17
NcLa…TqG7	$186.38	1.81	0.39	$2.2
HU23…xxBw	$179.74	1.24	0.85	$2.09
4xDs…du71	$174.43	2.02	0	$2.02
K1tC…EJrx	$148.26	1.25	0.48	$1.73
b23K…VbJW	$146.84	1.26	0.46	$1.72
BQ72…GQDV	$134.71	1.43	0.14	$1.56
GaCm…pV19	$128.3	0.99	0.5	$1.49
avg1…ZuME	$120.67	0.77	0.64	$1.41
6U91…2tbB	$115.72	0.41	0.93	$1.35
gtag…WNdd	$113.25	0	1.32	$1.32
D49k…nkQC	$106.25	0	1.24	$1.24
5d8t…cbm5	$87.83	0.19	0.84	$1.03
EBAo…iMJS	$82.67	0.42	0.55	$0.96
GHig…BhUc	$81.63	0.53	0.42	$0.95
y23R…ZBup	$77.61	0.38	0.52	$0.9
8pY1…QF4w	$77.12	0.36	0.54	$0.9
2Fas…YgN4	$75.92	0.43	0.45	$0.88
4s8a…uu4k	$74.76	0.87	0	$0.87
CdRD…X4Vj	$70.27	0.43	0.39	$0.82
1aTF…ix23	$66.25	0.59	0.19	$0.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DvWp…T6vK	$148.01K	$272.1K

Get API

WSOL/bSo1…piy1 FAQ

Frequently asked questions about the WSOL/bSo1…piy1 trading pair on Solana

What is the WSOL/bSo1…piy1 trading pair?

WSOL/bSo1…piy1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against bSo1…piy1. It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/bSo1…piy1 price?

The most recent on-chain trade price for WSOL/bSo1…piy1 on Solana is $86.219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.77K.

What is the WSOL/bSo1…piy1 price change?

Based on the highest-volume DEX market for WSOL/bSo1…piy1 on Solana: 10-minute change: -0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/bSo1…piy1 24h trading volume?

WSOL/bSo1…piy1 has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $6.77K.

Where is WSOL/bSo1…piy1 traded?

WSOL/bSo1…piy1 is traded on 6 DEX markets on Solana across 6 protocols: Manifest, Jupiter, OrcaWhirpool, Meteora, OKX. The highest-volume venues are Manifest, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/bSo1…piy1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is bSo1…piy1?

bSo1…piy1 is the quote token in the WSOL/bSo1…piy1 trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics.

How many liquidity pools does WSOL/bSo1…piy1 have?

WSOL/bSo1…piy1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/bSo1…piy1 traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/bSo1…piy1 on Solana. Combined volume is approximately $59.12K. The highest-volume wallet traded approximately $21.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/bSo1…piy1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/bSo1…piy1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/bSo1…piy1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/bSo1…piy1 analytics dashboard or trading system. Explore more on the Solana DEX overview.