WSOL/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USD1 pair on Solana.

About WSOL/USD1

Base tokenWSOL (Wrapped Solana)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

WSOL/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/USD1
Total volume$12,902
Buy volume$9,180 (36 trades)
Sell volume$3,722 (14 trades)
Avg trade size$258
Largest trade$2,230
Latest price$90.256
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.2% · Sell 28.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$90.256BUY
451.59USD1
$451.2Raydiumamm_v3
AQAG…C1FS
2s ago$90.256BUY
197.66USD1
$197.49Raydiumamm_v3
AQAG…C1FS
2s ago$90.274BUY
1.7KUSD1
$1.7KJupiterjupiter-
2s ago$89.805SELL
89.88USD1
$89.81Raydiumamm_v3
AQAG…C1FS
2s ago$90.241SELL
1.7KUSD1
$1.7KJupiterjupiter-
3s ago$90.164SELL
9.02USD1
$9.02Raydiumamm_v3
G8Lq…rJVr
3s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
3s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
4s ago$90.262BUY
1.47KUSD1
$1.47KJupiterjupiter-
4s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
4s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
4s ago$90.246SELL
1.47KUSD1
$1.47KJupiterjupiter-
5s ago$90.135SELL
13.08USD1
$13.06PancakeSwapamm_v3
7DYH…oG2Q
5s ago$90.135SELL
13.08USD1
$13.06PancakeSwapamm_v3
7DYH…oG2Q
5s ago$90.135SELL
13.08USD1
$13.06PancakeSwapamm_v3
7DYH…oG2Q
5s ago$90.134SELL
13.39USD1
$13.38PancakeSwapamm_v3
7DYH…oG2Q
5s ago$90.146SELL
10.41USD1
$10.4PancakeSwapamm_v3
7DYH…oG2Q
5s ago$90.146SELL
10.41USD1
$10.4PancakeSwapamm_v3
7DYH…oG2Q
5s ago$90.134SELL
13.39USD1
$13.38PancakeSwapamm_v3
7DYH…oG2Q
5s ago$90.134SELL
13.39USD1
$13.38PancakeSwapamm_v3
7DYH…oG2Q
6s ago$90.225SELL
344.28USD1
$343.98Jupiterjupiter-
6s ago$90.296BUY
344.28USD1
$343.98Jupiterjupiter-
7s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
7s ago$89.747SELL
8.98USD1
$8.97Raydiumraydium_amm
FaDo…BkPq
7s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
7s ago$90.26BUY
2.23KUSD1
$2.23KRaydiumamm_v3
AQAG…C1FS
7s ago$90.259BUY
1.72KUSD1
$1.72KRaydiumamm_v3
AQAG…C1FS
7s ago$90.437BUY
2.71USD1
$2.71Raydiumamm_v3
FfwR…fMC9
7s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
8s ago$90.258BUY
940.12USD1
$939.31Raydiumamm_v3
AQAG…C1FS
9s ago$90.31BUY
7.6USD1
$7.59Raydiumraydium_amm
FaDo…BkPq
10s ago$90.256BUY
1.79USD1
$1.79Raydiumamm_v3
AQAG…C1FS
10s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
10s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
10s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
10s ago$90.306BUY
7.09USD1
$7.08Raydiumraydium_amm
FaDo…BkPq
10s ago$90.31BUY
7.6USD1
$7.59Raydiumraydium_amm
FaDo…BkPq
10s ago$90.31BUY
7.59USD1
$7.59Raydiumraydium_amm
FaDo…BkPq
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$863.47K371$90.2039+0.83%+1.36%+0.81%
Raydiumamm_v3$808.45K2K$89.805+0.37%+1.31%+0.36%
OrcaWhirpoolwhirlpool$30.13K369$90.2399+1.03%+1.66%+0.87%
PancakeSwapamm_v3$3.02K1K$90.2213+0.80%+1.44%+0.86%
Meteoralb_clmm$2.83K744$90.2369+0.87%+1.41%+0.87%
OKXdex_solana_v3$2.13K34$89.44690.00%+0.58%-0.88%
Raydiumraydium_cp_swap$599.6755$90.3138+0.81%+362.68%+0.96%
Raydiumraydium_amm$598.79197$90.2317+0.72%+1.25%+0.85%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$29.85M158.09K170.93K$329.03K
nika…BMzo
$4.31M15.82K31.49K$47.32K
MfDu…GVWa
$3.55M15.79K23.28K$39.08K
ggEz…oe4e
$3.23M11.48K23.99K$35.47K
b569…G6We
$2.49M4.54K22.77K$27.31K
6AGp…mS8d
$2.1M3.84K19.34K$23.18K
h1ug…SaZ3
$1.87M6.58K14.02K$20.6K
Caty…rSiP
$1.81M3.49K16.17K$19.67K
avg1…ZuME
$1.28M4.46K9.56K$14.02K
CEEX…887C
$1.01M3.25K7.77K$11.02K
ZERo…xaCn
$806K3.92K4.94K$8.86K
BMnT…3iLJ
$715.9K1.63K6.23K$7.86K
Bn7Q…XA8a
$554.91K2.23K3.84K$6.08K
moat…2nXH
$450.24K666.614.25K$4.92K
ArY1…JHr6
$430.8K821.133.82K$4.64K
4swo…WGRV
$429.38K239.724.49K$4.73K
583j…1SnU
$416.14K3.65K1.02K$4.67K
Code…QVzd
$410.02K2.23K2.23K$4.46K
4MfK…dXxY
$405.58K108.074.36K$4.47K
8NQ3…eEQr
$376.35K1.38K2.79K$4.17K
5G7X…o7rJ
$358.3K33.143.97K$4K
888S…Un6f
$348.8K8.153.84K$3.85K
CreQ…bNft
$347.26K1.53K2.27K$3.81K
enzo…2rhG
$308.54K1.6K1.81K$3.41K
2dRR…NzkN
$293.61K896.992.33K$3.23K
5hmb…nSb6
$270.04K2.85K6.32$2.86K
7VnV…VYNc
$251.22K1.09K1.66K$2.76K
6EZA…1NbS
$246.76K2.75K0.47$2.75K
Fe3C…Tj3G
$208.34K998.721.31K$2.31K
9aJG…jfFL
$194.53K439.051.75K$2.19K
9goE…Vg1Z
$194.03K1.05K1.05K$2.11K
CQwT…xcWt
$193.42K362.231.69K$2.06K
FXKw…GY9E
$192.78K1.04K1.04K$2.08K
YY1P…x8HA
$192.78K1.04K1.04K$2.08K
HPjr…f8oh
$192.78K1.04K1.04K$2.08K
687S…SAEw
$191.08K1.04K1.04K$2.07K
9ZBb…LvXv
$191.05K1.04K1.04K$2.07K
Gfzn…aC5c
$190.97K1.04K1.04K$2.07K
5JXG…GEHL
$178.5K0.451.91K$1.91K
B4RR…SY4s
$156.4K492.11.23K$1.72K
nobp…5UWh
$141.6K66.521.48K$1.55K
3doz…BWwu
$131.31K600.62840.8$1.44K
riDi…ikGq
$129.72K646.5775.5$1.42K
2n78…2tgG
$128.08K230.231.17K$1.4K
han5…beYQ
$98.69K382.93701.53$1.08K
CHjn…ehjC
$98.58K287.27661.28$948.55
8rV9…MRpt
$97.07K542.3543.04$1.09K
DcQN…sQyz
$95.46K426.11615.9$1.04K
A3vF…a7WH
$93.5K568.09459$1.03K
B3wz…3Vr2
$91.85K480.61529.37$1.01K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumamm_v3
AQAG…C1FS
$7.72M$8.53M
Raydiumraydium_amm
FaDo…BkPq
$13.15K$13.22K
Raydiumamm_v3
G8Lq…rJVr
$66.28K$9.29K
Meteoralb_clmm
4zQT…oswM
$2.64K$1.3K
PancakeSwapamm_v3
7DYH…oG2Q
$3.05K$1.05K
Raydiumamm_v3
GH1S…hdFv
$914.9$231.7
Raydiumamm_v3
FfwR…fMC9
$87.94$144.3
Raydiumamm_v3
7nHm…Cawb
$43.34$61.6
Raydiumraydium_cp_swap
3A16…wALh
$443.76$30.49
Raydiumamm_v3
6Daf…Kp6y
$17.75$28.12
Raydiumamm_v3
AVkj…3eeT
$13.7$23
Raydiumraydium_cp_swap
7RtH…tYrf
$473.77$20.07
Raydiumamm_v3
7mKD…hLwZ
$8.23$14.88
Get API

WSOL/USD1 FAQ

Frequently asked questions about the WSOL/USD1 trading pair on Solana

What is the WSOL/USD1 trading pair?
WSOL/USD1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 8 DEX markets on Solana.
What is the current WSOL/USD1 price?
The most recent on-chain trade price for WSOL/USD1 on Solana is $90.256. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.71M.
What is the WSOL/USD1 price change?
Based on the highest-volume DEX market for WSOL/USD1 on Solana: 10-minute change: +0.83%. 1-hour change: +1.36%. 24-hour change: +0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/USD1 24h trading volume?
WSOL/USD1 has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $12.9K. Across all DEX markets, the 24h volume is approximately $1.71M.
Where is WSOL/USD1 traded?
WSOL/USD1 is traded on 8 DEX markets on Solana across 6 protocols: Jupiter, Raydium, OrcaWhirpool, PancakeSwap, Meteora. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USD1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WSOL/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
How many liquidity pools does WSOL/USD1 have?
WSOL/USD1 has 13 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/USD1 on Solana. Combined volume is approximately $64.69M. The highest-volume wallet traded approximately $29.85M. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.