WSOL/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JitoSOL pair on Solana.

About WSOL/JitoSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenJitoSOL (Jito Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/JitoSOL

Total volume$1,898

Buy volume$1,896 (48 trades)

Sell volume$2 (2 trades)

Avg trade size$38

Largest trade$225

Latest price$89.442

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$89.442	BUY	0.04JitoSOL	$3.99	AlphaQAlphaQ	HZyb…LPEC
10s ago	$89.442	BUY	0.02JitoSOL	$2.83	AlphaQAlphaQ	HZyb…LPEC
10s ago	$89.442	BUY	0.41JitoSOL	$46.64	AlphaQAlphaQ	HZyb…LPEC
10s ago	$89.442	BUY	0.17JitoSOL	$18.76	AlphaQAlphaQ	HZyb…LPEC
11s ago	$89.442	BUY	0.38JitoSOL	$43.56	AlphaQAlphaQ	HZyb…LPEC
12s ago	$89.442	BUY	0.38JitoSOL	$43.56	AlphaQAlphaQ	HZyb…LPEC
12s ago	$89.442	BUY	0.38JitoSOL	$43.56	AlphaQAlphaQ	HZyb…LPEC
12s ago	$89.449	BUY	0.00949JitoSOL	$1.08	OrcaWhirpoolwhirlpool	Hp53…XQKp
15s ago	$89.442	BUY	0.03JitoSOL	$3.25	AlphaQAlphaQ	HZyb…LPEC
16s ago	$89.442	BUY	0.09JitoSOL	$9.98	AlphaQAlphaQ	HZyb…LPEC
16s ago	$89.442	BUY	0.02JitoSOL	$2	AlphaQAlphaQ	HZyb…LPEC
17s ago	$89.442	BUY	1.48JitoSOL	$168.28	AlphaQAlphaQ	HZyb…LPEC
17s ago	$89.442	BUY	0.000911JitoSOL	$0.1	AlphaQAlphaQ	HZyb…LPEC
17s ago	$89.442	BUY	0.001136JitoSOL	$0.13	AlphaQAlphaQ	HZyb…LPEC
18s ago	$89.438	SELL	0.01JitoSOL	$1.26	AlphaQAlphaQ	HZyb…LPEC
18s ago	$89.442	BUY	0.45JitoSOL	$50.83	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.07JitoSOL	$8.26	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.05JitoSOL	$5.89	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	1.63JitoSOL	$185.12	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	1.52JitoSOL	$172.03	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.13JitoSOL	$15.08	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.18JitoSOL	$19.93	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.13JitoSOL	$15.08	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.38JitoSOL	$43.07	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.443	BUY	0.11JitoSOL	$11.98	Manifestmanifest	7ecv…RZ6i
19s ago	$89.442	BUY	0.38JitoSOL	$43.06	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.38JitoSOL	$43.06	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	1.63JitoSOL	$185.13	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.38JitoSOL	$43.06	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	1.99JitoSOL	$225.41	AlphaQAlphaQ	HZyb…LPEC
19s ago	$89.442	BUY	0.38JitoSOL	$43.56	AlphaQAlphaQ	HZyb…LPEC
20s ago	$89.442	BUY	0.18JitoSOL	$19.93	AlphaQAlphaQ	HZyb…LPEC
21s ago	$89.443	BUY	0.07JitoSOL	$7.46	AlphaQAlphaQ	HZyb…LPEC
33s ago	$89.442	BUY	0.39JitoSOL	$44.5	AlphaQAlphaQ	HZyb…LPEC
33s ago	$89.442	BUY	0.51JitoSOL	$57.61	AlphaQAlphaQ	HZyb…LPEC
33s ago	$89.438	SELL	0.01JitoSOL	$1.15	AlphaQAlphaQ	HZyb…LPEC
33s ago	$89.442	BUY	0.1JitoSOL	$11.33	AlphaQAlphaQ	HZyb…LPEC
34s ago	$89.442	BUY	0.07JitoSOL	$8.44	AlphaQAlphaQ	HZyb…LPEC
34s ago	$89.442	BUY	0.07JitoSOL	$8.44	AlphaQAlphaQ	HZyb…LPEC
34s ago	$89.442	BUY	0.08JitoSOL	$8.98	AlphaQAlphaQ	HZyb…LPEC
34s ago	$89.442	BUY	1.34JitoSOL	$151.31	AlphaQAlphaQ	HZyb…LPEC
35s ago	$89.442	BUY	0.09JitoSOL	$9.98	AlphaQAlphaQ	HZyb…LPEC
35s ago	$89.442	BUY	0.05JitoSOL	$5.11	AlphaQAlphaQ	HZyb…LPEC
35s ago	$89.443	BUY	0.07JitoSOL	$7.99	Manifestmanifest	7ecv…RZ6i
39s ago	$89.442	BUY	0.13JitoSOL	$15.08	AlphaQAlphaQ	HZyb…LPEC
41s ago	$89.442	BUY	0.04JitoSOL	$4	AlphaQAlphaQ	HZyb…LPEC
41s ago	$89.442	BUY	0.03JitoSOL	$3.25	AlphaQAlphaQ	HZyb…LPEC
41s ago	$89.442	BUY	0.18JitoSOL	$19.93	AlphaQAlphaQ	HZyb…LPEC
46s ago	$89.442	BUY	0.06JitoSOL	$7	AlphaQAlphaQ	HZyb…LPEC
47s ago	$89.442	BUY	0.07JitoSOL	$7.49	AlphaQAlphaQ	HZyb…LPEC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKXdex_solana_v3	$328.62K	104	$89.2609	0.00%	-0.10%	+0.02%
AlphaQAlphaQ	$309.54K	4K	$89.4418	+0.01%	0.00%	0.00%
Manifestmanifest	$132.26K	593	$89.4425	0.00%	0.00%	0.00%
Jupiterjupiter	$100.14K	172	$89.4418	0.00%	-0.02%	0.00%
OrcaWhirpoolwhirlpool	$100.12K	73	$89.4493	0.00%	+0.02%	0.00%
Raydiumamm_v3	$63.97K	194	$89.2624	0.00%	0.00%	-0.01%
Meteoraamm	$36.44K	377	$89.0358	0.00%	0.00%	-0.01%
OpenBookopenbook_v2	$16.61K	34	$89.0368	0.00%	0.00%	-0.01%
Meteoralb_clmm	$2.82K	71	$89.405	0.00%	0.00%	0.00%
Raydiumraydium_cp_swap	$1.26K	21	$89.0448	0.00%	+202.28%	+207.04%
Pumpswappump_amm	$1.71	3	$88.9856	0.00%	-0.94%	-0.94%
PancakeSwapamm_v3	$1.47	6	$88.9304	0.00%	+0.04%	-0.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$1M	4.7K	5.66K	$10.36K
2bhk…zEmq	$670.09K	0	7.33K	$7.33K
A3vF…a7WH	$582.65K	3.27K	3.06K	$6.34K
9rck…meP2	$567.24K	473.42	5.63K	$6.1K
3Cgv…sRoD	$563.1K	20.76	6.17K	$6.19K
b569…G6We	$559.74K	1.91K	4.14K	$6.05K
h1ug…SaZ3	$487.72K	2.13K	3.23K	$5.37K
GJve…T4YA	$395.81K	840.64	3.49K	$4.33K
3doz…BWwu	$330.32K	1.72K	1.86K	$3.59K
B3wz…3Vr2	$329.08K	1.8K	1.77K	$3.58K
ggEz…oe4e	$323.27K	177	3.32K	$3.49K
B4RR…SY4s	$248.58K	190.74	2.51K	$2.7K
riDi…ikGq	$248.33K	1.3K	1.4K	$2.7K
7VnV…VYNc	$247.01K	1.3K	1.4K	$2.7K
avg1…ZuME	$244.71K	524.2	2.03K	$2.56K
GP8S…nDf1	$244.08K	17.62	2.68K	$2.69K
atom…CshJ	$227.59K	142.4	2.33K	$2.47K
2dRR…NzkN	$214.84K	288.24	2.05K	$2.34K
Hxjw…wr6b	$211.31K	1.32K	959.51	$2.28K
DcQN…sQyz	$194.98K	1.02K	1.09K	$2.11K
5y5j…yviw	$186.58K	990.84	1.07K	$2.06K
CQwT…xcWt	$170.03K	38.59	1.77K	$1.81K
RaVe…6ZxR	$154.12K	2.57	1.69K	$1.69K
gtag…WNdd	$137.51K	99.53	1.4K	$1.5K
D5Yq…N9cM	$135.16K	825.78	665.5	$1.49K
8L2y…bt8j	$124.78K	6.54	1.34K	$1.35K
HU23…xxBw	$107.35K	536.5	663.67	$1.2K
En3N…YuzP	$99.15K	58.83	1.02K	$1.08K
Code…QVzd	$97.05K	324.28	726.68	$1.05K
HvFd…jqDK	$95.82K	89.71	937.8	$1.03K
7dGr…uuUu	$94.76K	69.51	975.56	$1.05K
7Wgn…Mmaj	$91.6K	0	999.4	$999.4
Caty…rSiP	$83.72K	11.09	884.42	$895.52
5d8t…cbm5	$79.37K	200	679.32	$879.31
9nnL…Exn8	$74.5K	46.44	783.51	$829.95
ZER1…5NHQ	$73.26K	410.16	392.2	$802.36
AHBo…EPbB	$71.53K	387.28	392.8	$780.09
6241…ZAYX	$70.75K	795.46	0	$795.46
CHjn…ehjC	$69.89K	105.22	620.78	$725.99
SUPE…DxUC	$66.92K	232.93	446.86	$679.79
55NQ…jGdn	$64.99K	42.31	656.58	$698.89
JApB…UceR	$63.04K	96.83	598.26	$695.09
CetW…ADZN	$60.99K	325.42	336.88	$662.3
8oKV…FkSw	$59.12K	233.03	412.23	$645.26
GQEZ…VWyA	$57K	30.46	596.39	$626.84
K1tC…EJrx	$55.91K	6.19	597.07	$603.26
888S…Un6f	$54.96K	201.48	406.83	$608.31
5tTA…gRzj	$52.02K	551.71	0	$551.71
J4wh…Fqgs	$46.4K	253.32	253.08	$506.4
4eqq…TANm	$46.35K	325.47	189.2	$514.68

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoraamm	ERgp…iaNw	$836.83K	$1.51M
Raydiumamm_v3	2uoK…L3Mc	$1M	$546.2K
Meteoraamm	9K1R…Zar8	$35.07K	$56.66K
Meteoralb_clmm	HAoJ…Vh1q	$379.75	$292.74
PancakeSwapamm_v3	D69n…MPhB	$10.41	$113.15
Raydiumraydium_cp_swap	6Lnd…rtf8	$481.88	$54.09

Get API

WSOL/JitoSOL FAQ

Frequently asked questions about the WSOL/JitoSOL trading pair on Solana

What is the WSOL/JitoSOL trading pair?

WSOL/JitoSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 12 DEX markets on Solana.

What is the current WSOL/JitoSOL price?

The most recent on-chain trade price for WSOL/JitoSOL on Solana is $89.442. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.09M.

What is the WSOL/JitoSOL price change?

Based on the highest-volume DEX market for WSOL/JitoSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/JitoSOL 24h trading volume?

WSOL/JitoSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $1.09M.

Where is WSOL/JitoSOL traded?

WSOL/JitoSOL is traded on 12 DEX markets on Solana across 10 protocols: OKX, AlphaQ, Manifest, Jupiter, OrcaWhirpool. The highest-volume venues are OKX, AlphaQ, Manifest. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/JitoSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the quote token in the WSOL/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.

How many liquidity pools does WSOL/JitoSOL have?

WSOL/JitoSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/JitoSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/JitoSOL on Solana. Combined volume is approximately $11.53M. The highest-volume wallet traded approximately $1M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/JitoSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/JitoSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.