WSOL/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JitoSOL pair on Solana.

About WSOL/JitoSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenJitoSOL (Jito Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/JitoSOL

Total volume$5,877

Buy volume$839 (27 trades)

Sell volume$5,037 (23 trades)

Avg trade size$118

Largest trade$2,201

Latest price$83.988

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$83.988	BUY	0.15JitoSOL	$15.64	AlphaQ	HZyb…LPEC
6s ago	$83.988	BUY	0.42JitoSOL	$44.82	AlphaQ	HZyb…LPEC
6s ago	$83.988	BUY	0.18JitoSOL	$19.8	AlphaQ	HZyb…LPEC
6s ago	$83.988	BUY	0.06JitoSOL	$6.57	Jupiter	-
6s ago	$83.988	BUY	0.06JitoSOL	$6.57	AlphaQ	HZyb…LPEC
6s ago	$83.997	SELL	0.06JitoSOL	$6.57	Jupiter	-
9s ago	$83.988	BUY	0.07JitoSOL	$7.41	AlphaQ	HZyb…LPEC
11s ago	$83.988	BUY	0.15JitoSOL	$15.64	AlphaQ	HZyb…LPEC
11s ago	$83.988	BUY	0.06JitoSOL	$6.01	Jupiter	-
11s ago	$83.988	BUY	0.06JitoSOL	$6.01	AlphaQ	HZyb…LPEC
11s ago	$84.003	SELL	0.06JitoSOL	$6.01	Jupiter	-
12s ago	$83.988	BUY	0.73JitoSOL	$78.5	AlphaQ	HZyb…LPEC
12s ago	$83.988	BUY	0.09JitoSOL	$9.77	AlphaQ	HZyb…LPEC
12s ago	$83.988	BUY	0.18JitoSOL	$19.38	AlphaQ	HZyb…LPEC
16s ago	$83.988	BUY	0.47JitoSOL	$49.85	AlphaQ	HZyb…LPEC
25s ago	$83.984	SELL	0.007839JitoSOL	$0.84	OrcaWhirpool	Hp53…XQKp
34s ago	$83.984	SELL	0.05JitoSOL	$5.26	Raydium	2uoK…L3Mc
39s ago	$83.984	SELL	0.00925JitoSOL	$0.99	OrcaWhirpool	Hp53…XQKp
48s ago	$83.984	SELL	0.09JitoSOL	$9.77	OrcaWhirpool	Hp53…XQKp
50s ago	$83.984	SELL	0.07JitoSOL	$7.42	OrcaWhirpool	Hp53…XQKp
53s ago	$83.984	SELL	0.09JitoSOL	$9.77	OrcaWhirpool	Hp53…XQKp
1m 32s ago	$83.984	SELL	0.42JitoSOL	$44.66	OrcaWhirpool	Hp53…XQKp
1m 43s ago	$83.984	SELL	0.08JitoSOL	$8.33	OrcaWhirpool	Hp53…XQKp
1m 51s ago	$83.988	BUY	0.15JitoSOL	$15.55	AlphaQ	HZyb…LPEC
2m 4s ago	$83.984	SELL	3.15JitoSOL	$337.71	OrcaWhirpool	Hp53…XQKp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$217.07K	199	$83.9841	0.00%	0.00%	0.00%
AlphaQ	$178.43K	1K	$83.9878	0.00%	0.00%	0.00%
Jupiter	$157.93K	195	$83.9878	0.00%	0.00%	0.00%
Raydium	$59.04K	117	$83.9841	0.00%	-0.02%	0.00%
OKX	$56.11K	13	$84.0501	0.00%	-0.03%	+0.06%
Manifest	$28.78K	193	$84.0614	0.00%	0.00%	0.00%
Meteora	$3.8K	19	$83.9841	0.00%	0.00%	0.00%
Meteora	$49.85	13	$84.0567	0.00%	0.00%	-0.03%
OKX	$3.91	1	$83.9188	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$533.38K	44.87	6.32K	$6.36K
2bhk…zEmq	$385.4K	41.74	4.56K	$4.6K
GJve…T4YA	$361.85K	2.05K	2.27K	$4.32K
FwjA…sWJC	$330.22K	3.93K	0	$3.93K
megt…VRxo	$115.16K	743.8	628.41	$1.37K
b619…qfG2	$106.96K	838.54	436.35	$1.27K
CwzF…vZUY	$100.71K	0	1.2K	$1.2K
A3vF…a7WH	$94.7K	563.79	564.78	$1.13K
ARu4…5SZn	$90.76K	912.87	168.38	$1.08K
Ezga…nAmx	$84.87K	1.01K	0	$1.01K
CWSt…nTYy	$80.96K	964.12	0	$964.12
4zCN…xpiD	$56.01K	667.06	0	$667.06
FPUq…ZEGV	$42.04K	502.52	0	$502.52
UUAh…V8yd	$41.01K	230.71	257.94	$488.65
7nkE…61VR	$30.73K	366.06	0	$366.06
GxDC…pXSq	$30.4K	172.64	189.77	$362.4
63La…GKrY	$29.34K	0	350	$350
AaNP…MX55	$25.36K	0	302.8	$302.8
GP8S…nDf1	$21.71K	128.76	130.86	$259.62
9nnL…Exn8	$19.96K	110.38	127.69	$238.07
BW4v…WUpH	$18.13K	216.02	0	$216.02
5y5j…yviw	$15.45K	92.18	92.18	$184.36
4zQ1…Xs48	$14.79K	0	176	$176
4xDs…du71	$13.59K	106.36	55.8	$162.17
BQ72…GQDV	$13.44K	101.22	59.08	$160.3
7iWn…YBxE	$11.86K	36.08	105.63	$141.72
HvMH…LM6d	$10.69K	0	127.72	$127.72
6U91…2tbB	$10.5K	75.76	49.54	$125.3
gtag…WNdd	$10.28K	56.67	65.88	$122.55
6LXu…guFx	$10.01K	56.76	62.73	$119.49
Comm…s6Ps	$9.74K	0	116.16	$116.16
Capu…LVps	$9.6K	59.32	55.24	$114.56
jJLM…vWqg	$9.35K	64.8	46.73	$111.52
SUPE…DxUC	$8.49K	82.3	18.86	$101.15
GGzt…jgSJ	$8.35K	35.97	63.58	$99.55
2dRR…NzkN	$8.3K	52.77	46.12	$98.89
AvvC…X3u6	$8.09K	48.19	48.2	$96.38
888S…Un6f	$8K	42.41	53	$95.41
K1tC…EJrx	$7.65K	9.53	81.92	$91.45
9rck…meP2	$7.52K	62.73	26.86	$89.59
DcQN…sQyz	$7.38K	48.45	39.36	$87.81
2MFo…Cj3h	$7.16K	39.94	45.41	$85.34
MRiY…oCsa	$6.71K	77.4	2.51	$79.9
29eV…Xsjp	$6.69K	40.55	39	$79.55
JApB…UceR	$6.18K	30.38	43.5	$73.88
CQwT…xcWt	$5.42K	22.91	41.81	$64.72
Code…1WbP	$5.37K	38.72	25.27	$63.99
yUwU…T9aH	$4.97K	24.32	34.97	$59.3
56dR…MWuS	$4.85K	0	58.03	$58.03
26oo…FtEb	$4.79K	32.82	24.2	$57.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ERgp…iaNw	$680.01K	$1.53M
Raydium	2uoK…L3Mc	$634.02K	$937.32K
Meteora	9K1R…Zar8	$26.95K	$54.57K

Get API

WSOL/JitoSOL FAQ

Frequently asked questions about the WSOL/JitoSOL trading pair on Solana

What is the WSOL/JitoSOL trading pair?

WSOL/JitoSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 9 DEX markets on Solana.

What is the current WSOL/JitoSOL price?

The most recent on-chain trade price for WSOL/JitoSOL on Solana is $83.988. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $701.21K.

What is the WSOL/JitoSOL price change?

Based on the highest-volume DEX market for WSOL/JitoSOL on Solana: 10-minute change: -0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/JitoSOL 24h trading volume?

WSOL/JitoSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.88K. Across all DEX markets, the 24h volume is approximately $701.21K.

Where is WSOL/JitoSOL traded?

WSOL/JitoSOL is traded on 9 DEX markets on Solana across 7 protocols: OrcaWhirpool, AlphaQ, Jupiter, Raydium, OKX. The highest-volume venues are OrcaWhirpool, AlphaQ, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/JitoSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the quote token in the WSOL/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.

How many liquidity pools does WSOL/JitoSOL have?

WSOL/JitoSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/JitoSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/JitoSOL on Solana. Combined volume is approximately $2.96M. The highest-volume wallet traded approximately $533.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/JitoSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/JitoSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.