WSOL/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDT pair on Solana.

About WSOL/USDT

Base tokenWSOL (Wrapped Solana)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USDT

Total volume$5,705

Buy volume$2,143 (14 trades)

Sell volume$3,561 (36 trades)

Avg trade size$114

Largest trade$602

Latest price$90.336

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$90.336	BUY	182.89USDT	$182.92	Raydiumamm_v3	3nMF…qEgF
4s ago	$90.18	SELL	0.24USDT	$0.24	OrcaWhirpoolwhirlpool	GDrz…xsvB
4s ago	$89.734	SELL	0.008972USDT	$0.008973	OrcaWhirpoolwhirlpool	BmXV…vayq
4s ago	$90.386	BUY	0.001591USDT	$0.001591	PancakeSwapamm_v3	22HU…5J6w
5s ago	$90.363	SELL	0.12USDT	$0.12	OrcaWhirpoolwhirlpool	HcoJ…muKX
5s ago	$90.335	BUY	44.78USDT	$44.79	Raydiumamm_v3	3nMF…qEgF
5s ago	$90.315	SELL	225.75USDT	$225.79	Raydiumamm_v3	3nMF…qEgF
5s ago	$90.225	SELL	0.22USDT	$0.22	OrcaWhirpoolwhirlpool	GDrz…xsvB
5s ago	$90.286	SELL	0.43USDT	$0.43	OrcaWhirpoolwhirlpool	GDrz…xsvB
5s ago	$90.352	SELL	0.45USDT	$0.45	OrcaWhirpoolwhirlpool	B6LL…UxTR
5s ago	$90.335	BUY	44.78USDT	$44.79	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.101	SELL	0.12USDT	$0.12	OrcaWhirpoolwhirlpool	BmXV…vayq
6s ago	$90.315	SELL	281.61USDT	$281.66	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.318	SELL	178.66USDT	$178.69	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.341	SELL	0.2USDT	$0.2	OrcaWhirpoolwhirlpool	GDrz…xsvB
6s ago	$89.784	SELL	0.009868USDT	$0.00987	OrcaWhirpoolwhirlpool	BmXV…vayq
6s ago	$90.315	SELL	346.96USDT	$347.01	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.314	SELL	451.5USDT	$451.57	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.314	SELL	471.85USDT	$471.93	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.315	SELL	280.43USDT	$280.47	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.316	SELL	177.15USDT	$177.17	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.34	BUY	500.08USDT	$500.16	Raydiumamm_v3	3nMF…qEgF
6s ago	$90.334	BUY	445.69USDT	$445.76	Raydiumamm_v3	3nMF…qEgF
7s ago	$90.333	BUY	218.32USDT	$218.35	Raydiumamm_v3	3nMF…qEgF
7s ago	$90.282	SELL	32.48USDT	$32.49	Raydiumamm_v3	ExcB…pPY6
7s ago	$90.286	SELL	26.31USDT	$26.31	Raydiumamm_v3	ExcB…pPY6
7s ago	$90.29	SELL	52.88USDT	$52.89	Raydiumamm_v3	6kT4…YcjS
7s ago	$90.314	SELL	10.84USDT	$10.84	Raydiumamm_v3	3nMF…qEgF
7s ago	$90.148	SELL	0.04USDT	$0.04	OrcaWhirpoolwhirlpool	Ahho…BNwY
8s ago	$90.414	SELL	0.00904USDT	$0.009041	OrcaWhirpoolwhirlpool	BmXV…vayq
8s ago	$90.384	SELL	0.32USDT	$0.32	OrcaWhirpoolwhirlpool	GDrz…xsvB
8s ago	$90.327	BUY	0.55USDT	$0.55	Jupiterjupiter	-
8s ago	$90.315	SELL	137.6USDT	$137.62	Raydiumamm_v3	3nMF…qEgF
9s ago	$90.489	SELL	0.02USDT	$0.02	OrcaWhirpoolwhirlpool	BmXV…vayq
9s ago	$90.563	BUY	0.005USDT	$0.005001	OrcaWhirpoolwhirlpool	BmXV…vayq
10s ago	$90.325	SELL	601.47USDT	$601.56	Jupiterjupiter	-
10s ago	$90.311	SELL	9.03USDT	$9.03	OrcaWhirpoolwhirlpool	Fwew…qqGC
10s ago	$90.322	BUY	601.47USDT	$601.56	Jupiterjupiter	-
10s ago	$90.412	SELL	0.13USDT	$0.13	OrcaWhirpoolwhirlpool	GDrz…xsvB
10s ago	$90.271	SELL	0.03USDT	$0.03	OrcaWhirpoolwhirlpool	Ahho…BNwY
10s ago	$90.819	SELL	0.12USDT	$0.12	OrcaWhirpoolwhirlpool	BmXV…vayq
11s ago	$90.316	SELL	152.38USDT	$152.41	Raydiumamm_v3	3nMF…qEgF
11s ago	$90.265	SELL	0.03USDT	$0.03	OrcaWhirpoolwhirlpool	Ahho…BNwY
11s ago	$90.318	SELL	121.29USDT	$121.31	Raydiumamm_v3	3nMF…qEgF
12s ago	$90.391	SELL	0.04USDT	$0.04	OrcaWhirpoolwhirlpool	Ahho…BNwY
12s ago	$90.336	BUY	76.75USDT	$76.76	Raydiumamm_v3	3nMF…qEgF
12s ago	$90.332	BUY	10.36USDT	$10.36	PancakeSwapamm_v3	22HU…5J6w
12s ago	$90.334	BUY	17.36USDT	$17.37	PancakeSwapamm_v3	22HU…5J6w
12s ago	$91.027	BUY	0.04USDT	$0.04	OrcaWhirpoolwhirlpool	BmXV…vayq
12s ago	$90.252	SELL	0.04USDT	$0.04	OrcaWhirpoolwhirlpool	Ahho…BNwY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$10.82M	34K	$90.3351	-0.07%	-0.04%	-3.56%
Jupiterjupiter	$1.32M	4K	$90.3267	-0.08%	-0.10%	-3.59%
PancakeSwapamm_v3	$516.64K	10K	$90.3862	-0.02%	0.00%	-3.51%
OKXdex_solana_v3	$150.69K	1K	$90.5151	+0.73%	+0.05%	-2.55%
OrcaWhirpoolwhirlpool	$81.18K	14K	$90.1804	-0.26%	-0.23%	-3.72%
Raydiumraydium_amm	$29.48K	973	$90.2938	-0.50%	-0.58%	-3.80%
Meteoralb_clmm	$14.13K	2K	$90.3252	-0.18%	-0.37%	-3.77%
Meteoraamm	$273.88	241	$90.6797	0.00%	+0.17%	-3.60%
Pumpswappump_amm	$2.17	83	$90.4341	0.00%	-0.09%	-3.58%
Meteoracp_amm	$0.03	21	$90.3996	0.00%	+0.04%	-2.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	$30.04M	153.26K	172.8K	$326.06K
nika…BMzo	$17.7M	98.1K	92.74K	$190.84K
b569…G6We	$16.75M	90.86K	88.77K	$179.63K
ggEz…oe4e	$8.18M	37.84K	50.84K	$88.67K
MfDu…GVWa	$7.66M	37.74K	45.19K	$82.93K
CreQ…bNft	$7.61M	43.21K	39.11K	$82.32K
avg1…ZuME	$7.03M	41.7K	34.23K	$75.93K
9rck…meP2	$6.34M	37.48K	30.33K	$67.81K
GQEZ…VWyA	$5.53M	28.36K	31.52K	$59.87K
CQwT…xcWt	$3.87M	20.56K	21.21K	$41.78K
7VnV…VYNc	$3.46M	12.69K	24.71K	$37.4K
Bcxv…HrCX	$3.37M	18.22K	18.19K	$36.41K
62w7…WyRC	$3.1M	16.47K	16.48K	$32.95K
2dRR…NzkN	$2.8M	13.78K	16.44K	$30.22K
3doz…BWwu	$2.78M	16.08K	13.89K	$29.97K
A3vF…a7WH	$2.56M	17.45K	10.18K	$27.63K
ZERo…xaCn	$1.95M	7.55K	13.47K	$21.02K
6AGp…mS8d	$1.8M	2.7K	16.87K	$19.57K
B4RR…SY4s	$1.69M	9.9K	8.38K	$18.28K
riDi…ikGq	$1.64M	8.35K	9.38K	$17.72K
Hxjw…wr6b	$1.52M	7.54K	8.83K	$16.37K
5d8t…cbm5	$1.51M	11.6K	4.73K	$16.33K
CEEX…887C	$1.51M	2.97K	13.36K	$16.33K
3fjF…jijQ	$1.49M	8.3K	7.78K	$16.09K
BQ72…GQDV	$1.44M	10.96K	4.38K	$15.35K
GGzt…jgSJ	$1.44M	11.06K	4.39K	$15.45K
6LXu…guFx	$1.42M	10.73K	4.47K	$15.2K
6U91…2tbB	$1.41M	10.74K	4.45K	$15.19K
9nnL…Exn8	$1.4M	10.83K	4.2K	$15.03K
Capu…LVps	$1.39M	10.56K	4.36K	$14.92K
B3wz…3Vr2	$1.39M	8.46K	6.45K	$14.91K
2MFo…Cj3h	$1.36M	10.42K	4.18K	$14.6K
4xDs…du71	$1.35M	10.55K	3.96K	$14.51K
GJve…T4YA	$1.29M	10.88K	2.84K	$13.71K
4swo…WGRV	$1.08M	4.48K	7.22K	$11.7K
DcQN…sQyz	$1.01M	5.89K	4.96K	$10.86K
JApB…UceR	$853.73K	6.07K	3.13K	$9.2K
CHjn…ehjC	$812.6K	3.08K	5.68K	$8.76K
DGWy…VpQq	$758.26K	4.03K	4.03K	$8.05K
atom…CshJ	$746.8K	4.38K	3.61K	$8K
8NQ3…eEQr	$707.91K	5.01K	2.65K	$7.66K
En3N…YuzP	$699.16K	3.62K	3.95K	$7.57K
enzo…2rhG	$680.62K	4.24K	3.14K	$7.37K
eLLn…qaHz	$566.2K	2.71K	3.39K	$6.1K
9TXF…kR3Z	$551.81K	3.27K	2.68K	$5.95K
han5…beYQ	$522.84K	3.24K	2.4K	$5.64K
Code…QVzd	$518.62K	2.48K	3.15K	$5.62K
Caty…rSiP	$499.53K	2.96K	2.43K	$5.39K
SUPE…DxUC	$478.83K	3.21K	1.91K	$5.13K
5wMH…XYUQ	$463.91K	2.85K	2.06K	$4.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	3nMF…qEgF	$1.63M	$842.15K
Raydiumraydium_amm	7Xaw…bEmX	$568.39K	$568.37K
PancakeSwapamm_v3	22HU…5J6w	$274.56K	$57.31K
Raydiumamm_v3	6kT4…YcjS	$72.71K	$46.19K
Raydiumamm_v3	ExcB…pPY6	$33.22K	$17.14K
Meteoralb_clmm	FPXN…DkHm	$8.99K	$2.54K
Meteoralb_clmm	Cyrz…8E8d	$6.8K	$1.68K
Meteoralb_clmm	TQ2g…TULc	$3.04K	$293.21
Meteoraamm	CJ9n…8iTe	$232.2	$232.82
Manifestmanifest	BCn7…QY88	-	$39.62
PancakeSwapamm_v3	ETEc…MAea	$194.47	$37.54
Pumpswappump_amm	BYNG…SwTW	$3.63	$3.63
Raydiumamm_v3	3fwZ…PeMz	$2.26	$3.11
Raydiumraydium_cp_swap	CzQh…a3Q1	$0.36	$1.92
Meteoracp_amm	B6S1…RLbK	$1.39	$1.63
Raydiumamm_v3	9w9h…mamE	$1.03	$1.21

Get API

WSOL/USDT FAQ

Frequently asked questions about the WSOL/USDT trading pair on Solana

What is the WSOL/USDT trading pair?

WSOL/USDT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDT. It is actively traded across 10 DEX markets on Solana.

What is the current WSOL/USDT price?

The most recent on-chain trade price for WSOL/USDT on Solana is $90.336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.94M.

What is the WSOL/USDT price change?

Based on the highest-volume DEX market for WSOL/USDT on Solana: 10-minute change: -0.07%. 1-hour change: -0.04%. 24-hour change: -3.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USDT 24h trading volume?

WSOL/USDT has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.7K. Across all DEX markets, the 24h volume is approximately $12.94M.

Where is WSOL/USDT traded?

WSOL/USDT is traded on 10 DEX markets on Solana across 7 protocols: Raydium, Jupiter, PancakeSwap, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, PancakeSwap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USDT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the WSOL/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does WSOL/USDT have?

WSOL/USDT has 16 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USDT on Solana. Combined volume is approximately $175.59M. The highest-volume wallet traded approximately $30.04M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.