WSOL/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDT pair on Solana.

About WSOL/USDT

Base tokenWSOL (Wrapped Solana)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USDT

Total volume$14,588

Buy volume$14,405 (45 trades)

Sell volume$183 (5 trades)

Avg trade size$292

Largest trade$650

Latest price$86.026

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.7% · Sell 1.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$86.026	BUY	41.79USDT	$41.81	GoonFi	4rJg…1mem
4s ago	$86.069	BUY	309.59USDT	$309.68	GoonFi	4rJg…1mem
4s ago	$86.067	BUY	10USDT	$10	GoonFi	4rJg…1mem
4s ago	$86.07	BUY	431.62USDT	$431.74	GoonFi	4rJg…1mem
4s ago	$86.027	BUY	10USDT	$10	GoonFi	4rJg…1mem
4s ago	$86.027	BUY	49.61USDT	$49.62	GoonFi	4rJg…1mem
4s ago	$86.04	BUY	95.72USDT	$95.75	GoonFi	4rJg…1mem
5s ago	$86.02	SELL	52.97USDT	$52.98	Raydium	3nMF…qEgF
5s ago	$86.038	BUY	233.68USDT	$233.75	Raydium	3nMF…qEgF
5s ago	$86.026	BUY	89.49USDT	$89.52	GoonFi	4rJg…1mem
5s ago	$86.041	BUY	650.01USDT	$650.19	Raydium	3nMF…qEgF
5s ago	$86.079	BUY	313.78USDT	$313.87	GoonFi	4rJg…1mem
5s ago	$86.028	BUY	344.86USDT	$344.95	GoonFi	4rJg…1mem
5s ago	$86.029	BUY	475.6USDT	$475.73	GoonFi	4rJg…1mem
5s ago	$86.04	BUY	489.48USDT	$489.61	Raydium	3nMF…qEgF
5s ago	$86.028	BUY	370.29USDT	$370.39	GoonFi	4rJg…1mem
6s ago	$86.024	BUY	22.54USDT	$22.54	GoonFi	4rJg…1mem
6s ago	$86.028	BUY	396.56USDT	$396.67	GoonFi	4rJg…1mem
6s ago	$86.028	BUY	368.79USDT	$368.89	GoonFi	4rJg…1mem
6s ago	$86.028	BUY	461.12USDT	$461.25	GoonFi	4rJg…1mem
6s ago	$86.028	BUY	399.69USDT	$399.8	GoonFi	4rJg…1mem
7s ago	$86.025	BUY	72.1USDT	$72.12	GoonFi	4rJg…1mem
7s ago	$86.024	BUY	210.07USDT	$210.13	Jupiter	-
7s ago	$86.068	BUY	466.88USDT	$467.01	GoonFi	4rJg…1mem
7s ago	$86.068	BUY	453.07USDT	$453.19	GoonFi	4rJg…1mem
7s ago	$86.068	BUY	462.24USDT	$462.36	GoonFi	4rJg…1mem
7s ago	$86.066	BUY	341.51USDT	$341.6	GoonFi	4rJg…1mem
7s ago	$86.072	BUY	618.62USDT	$618.79	GoonFi	4rJg…1mem
7s ago	$86.036	BUY	0.01USDT	$0.01	GoonFi	4rJg…1mem
7s ago	$86.024	SELL	0.35USDT	$0.35	OrcaWhirpool	HcoJ…muKX
7s ago	$86.067	BUY	461.12USDT	$461.25	GoonFi	4rJg…1mem
7s ago	$86.067	BUY	475.6USDT	$475.73	GoonFi	4rJg…1mem
7s ago	$86.023	BUY	0.55USDT	$0.55	GoonFi	4rJg…1mem
8s ago	$86.034	SELL	0.16USDT	$0.16	OrcaWhirpool	HcoJ…muKX
8s ago	$86.026	SELL	128.98USDT	$129.01	Jupiter	-
8s ago	$86.024	SELL	0.19USDT	$0.19	OrcaWhirpool	B6LL…UxTR
8s ago	$86.067	BUY	463.03USDT	$463.16	GoonFi	4rJg…1mem
8s ago	$86.036	BUY	0.01USDT	$0.01	GoonFi	4rJg…1mem
8s ago	$86.027	BUY	463.03USDT	$463.16	GoonFi	4rJg…1mem
8s ago	$86.027	BUY	466.88USDT	$467.01	GoonFi	4rJg…1mem
8s ago	$86.074	BUY	477.84USDT	$477.97	GoonFi	4rJg…1mem
8s ago	$86.133	BUY	2.99USDT	$2.99	GoonFi	4rJg…1mem
8s ago	$86.074	BUY	475.6USDT	$475.73	GoonFi	4rJg…1mem
8s ago	$86.075	BUY	366.97USDT	$367.06	GoonFi	4rJg…1mem
8s ago	$86.076	BUY	309.59USDT	$309.68	GoonFi	4rJg…1mem
8s ago	$86.075	BUY	400.01USDT	$400.12	GoonFi	4rJg…1mem
8s ago	$86.026	BUY	461.1USDT	$461.23	GoonFi	4rJg…1mem
8s ago	$86.026	BUY	453.07USDT	$453.19	GoonFi	4rJg…1mem
8s ago	$86.026	BUY	462.24USDT	$462.36	GoonFi	4rJg…1mem
8s ago	$86.026	BUY	473.1USDT	$473.23	GoonFi	4rJg…1mem

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.59M	12K	$86.0198	-0.19%	+0.14%	-0.85%
Jupiter	$1.65M	7K	$86.024	-0.16%	+0.15%	-0.81%
GoonFi	$1.09M	7K	$86.027	-0.19%	+0.16%	-0.81%
PancakeSwap	$163.08K	3K	$86.0257	-0.17%	+0.15%	-0.82%
OrcaWhirpool	$19.02K	4K	$86.0245	-0.16%	+0.13%	-0.84%
OKX	$17.57K	454	$86.1375	+0.06%	+0.76%	+0.25%
Meteora	$9.02K	1K	$86.1276	+0.39%	+0.14%	-0.64%
Raydium	$6.08K	475	$85.9189	-0.51%	-0.02%	-1.31%
Meteora	$39.13	57	$86.247	0.00%	+0.34%	-0.37%
Raydium	$2.09	22	$85.9413	0.00%	0.00%	-0.71%
Pumpswap	$0.4	29	$86.5468	0.00%	+0.61%	-0.12%
Meteora	$0.004821	3	$86.0351	0.00%	-0.46%	-0.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$16.47M	69.27K	120.33K	$189.6K
2dRR…NzkN	$6.62M	19.27K	57.04K	$76.31K
6LXu…guFx	$3.45M	29.37K	10.44K	$39.8K
GGzt…jgSJ	$3.4M	28.94K	10.21K	$39.15K
Capu…LVps	$3.39M	29.08K	10.04K	$39.12K
2MFo…Cj3h	$3.39M	29.12K	9.99K	$39.11K
yUwU…T9aH	$3.39M	20.22K	18.9K	$39.12K
BQ72…GQDV	$3.38M	28.74K	10.21K	$38.96K
9nnL…Exn8	$3.38M	28.81K	10.12K	$38.93K
6U91…2tbB	$3.37M	28.66K	10.12K	$38.79K
4xDs…du71	$3.3M	28K	10.02K	$38.02K
nika…X6k9	$3.29M	15.32K	22.65K	$37.97K
nobp…5UWh	$2.68M	15.47K	15.48K	$30.95K
b59v…fzGD	$2.64M	13.6K	16.85K	$30.46K
3fjF…jijQ	$2.52M	14.96K	14.02K	$28.98K
CreQ…bNft	$2.34M	12.98K	13.97K	$26.94K
3fT4…RFoG	$2.23M	12.63K	13.16K	$25.79K
MfDu…GVWa	$2.17M	10.07K	14.86K	$24.93K
GxDC…pXSq	$1.83M	9.49K	11.58K	$21.06K
A3vF…a7WH	$1.73M	19.33K	648.25	$19.98K
DcQN…sQyz	$1.26M	7.59K	6.89K	$14.48K
GJve…T4YA	$1.24M	7.43K	6.89K	$14.32K
Code…1WbP	$1.16M	7.43K	6.01K	$13.43K
3doz…BWwu	$1.14M	6.82K	6.27K	$13.1K
7VnV…VYNc	$1.02M	6.11K	5.67K	$11.77K
riDi…ikGq	$1.01M	6.1K	5.5K	$11.6K
Ft6f…Ph2X	$944.16K	6.07K	4.83K	$10.9K
A8A9…29sL	$940.56K	4.7K	6.16K	$10.87K
777v…jrhE	$929.46K	4.77K	5.92K	$10.69K
6661…H4y9	$744.77K	4.13K	4.49K	$8.62K
JApB…UceR	$606.8K	3.91K	3.1K	$7.01K
En3N…YuzP	$562.97K	2.88K	3.61K	$6.49K
Bcxv…HrCX	$557.95K	3.32K	3.11K	$6.43K
UUAh…V8yd	$536.22K	2.77K	3.41K	$6.18K
5d8t…cbm5	$498.03K	2.99K	2.76K	$5.74K
GnUn…QCvN	$480.69K	2.77K	2.77K	$5.54K
4swo…WGRV	$475.6K	4.13K	1.36K	$5.49K
avg1…ZuME	$432.94K	2.23K	2.76K	$4.99K
D5Yq…N9cM	$425K	1.6K	3.29K	$4.89K
72ft…RXcY	$379.55K	2.19K	2.19K	$4.38K
CQwT…xcWt	$328.03K	1.77K	2.01K	$3.78K
5y5j…yviw	$321.8K	1.77K	1.93K	$3.71K
Enub…Cuff	$319.26K	3.74	3.68K	$3.68K
SUPE…DxUC	$293.51K	1.76K	1.61K	$3.38K
CoPy…GxLB	$291.95K	3.38K	0.00002	$3.38K
enzo…2rhG	$261.44K	1.34K	1.68K	$3.02K
4wau…5ouY	$259.75K	1.5K	1.5K	$2.99K
ARu4…5SZn	$226.79K	1.12K	1.49K	$2.61K
78Bo…hN7a	$225.02K	776.88	1.81K	$2.59K
CHjn…ehjC	$218.41K	1.07K	1.45K	$2.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3nMF…qEgF	$1.46M	$816.13K
Raydium	7Xaw…bEmX	$369.63K	$370.03K
GoonFi	4rJg…1mem	$189.56K	$288.57K
PancakeSwap	22HU…5J6w	$318.28K	$120.35K
Raydium	6kT4…YcjS	$74.62K	$43.47K
Meteora	FPXN…DkHm	$6.95K	$19.16K
Raydium	ExcB…pPY6	$29.55K	$15.7K
Meteora	5d4r…cGU2	$7.5K	$1.8K
Meteora	Cyrz…8E8d	$4.76K	$1.21K
Raydium	CZUZ…ZanB	$561.84	$549.56
Raydium	CbGS…EaJZ	$293.66	$293.96
Meteora	CJ9n…8iTe	$226.52	$227.99
PancakeSwap	ETEc…MAea	$199.64	$24.72
Meteora	3xMz…ccnE	$16.09	$20.94
Raydium	GN3W…kYiL	$6.98	$7.33
Pumpswap	BYNG…SwTW	$3.56	$3.58
Raydium	3fwZ…PeMz	$2.23	$3.12
Meteora	B6S1…RLbK	$1.37	$1.62
Raydium	9w9h…mamE	$1.02	$1.19
Meteora	5tXq…mZd4	$0.58	$0.59
Raydium	2ZSX…T846	$0.16	$0.16
Raydium	9s8S…9p37	$0.19	$0.01

Get API

WSOL/USDT FAQ

Frequently asked questions about the WSOL/USDT trading pair on Solana

What is the WSOL/USDT trading pair?

WSOL/USDT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDT. It is actively traded across 12 DEX markets on Solana.

What is the current WSOL/USDT price?

The most recent on-chain trade price for WSOL/USDT on Solana is $86.026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.55M.

What is the WSOL/USDT price change?

Based on the highest-volume DEX market for WSOL/USDT on Solana: 10-minute change: -0.19%. 1-hour change: +0.14%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USDT 24h trading volume?

WSOL/USDT has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $14.59K. Across all DEX markets, the 24h volume is approximately $5.55M.

Where is WSOL/USDT traded?

WSOL/USDT is traded on 12 DEX markets on Solana across 8 protocols: Raydium, Jupiter, GoonFi, PancakeSwap, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, GoonFi. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USDT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the WSOL/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does WSOL/USDT have?

WSOL/USDT has 22 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USDT on Solana. Combined volume is approximately $98.74M. The highest-volume wallet traded approximately $16.47M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.