WSOL/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDT pair on Solana.

About WSOL/USDT

Base tokenWSOL (Wrapped Solana)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USDT

Total volume$27,333

Buy volume$3,181 (22 trades)

Sell volume$24,152 (28 trades)

Avg trade size$547

Largest trade$4,209

Latest price$84.243

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$84.243	SELL	3.15KUSDT	$3.15K	GoonFi	4rJg…1mem
2s ago	$84.185	SELL	4.21KUSDT	$4.21K	Jupiter	-
2s ago	$84.275	SELL	519.85USDT	$519.74	GoonFi	4rJg…1mem
3s ago	$84.278	SELL	400USDT	$399.92	GoonFi	4rJg…1mem
3s ago	$84.256	SELL	399.89USDT	$399.81	GoonFi	4rJg…1mem
3s ago	$84.256	SELL	413.99USDT	$413.91	GoonFi	4rJg…1mem
3s ago	$84.209	SELL	1.91KUSDT	$1.91K	GoonFi	4rJg…1mem
3s ago	$84.277	SELL	449.11USDT	$449.02	GoonFi	4rJg…1mem
3s ago	$84.205	SELL	3.15KUSDT	$3.15K	GoonFi	4rJg…1mem
3s ago	$84.256	SELL	399.92USDT	$399.84	GoonFi	4rJg…1mem
3s ago	$84.184	SELL	4.21KUSDT	$4.21K	Jupiter	-
3s ago	$84.289	BUY	147USDT	$146.97	Raydium	3nMF…qEgF
4s ago	$84.29	SELL	0.51USDT	$0.51	Jupiter	-
4s ago	$84.289	SELL	134.24USDT	$134.21	GoonFi	4rJg…1mem
4s ago	$84.275	SELL	620.42USDT	$620.3	Raydium	3nMF…qEgF
4s ago	$84.273	SELL	256.19USDT	$256.14	Raydium	3nMF…qEgF
4s ago	$84.273	SELL	256.19USDT	$256.14	Raydium	3nMF…qEgF
4s ago	$84.273	SELL	423.27USDT	$423.19	Raydium	3nMF…qEgF
4s ago	$84.272	SELL	10USDT	$10	Raydium	3nMF…qEgF
4s ago	$84.278	SELL	400.03USDT	$399.94	GoonFi	4rJg…1mem
4s ago	$84.256	SELL	399.92USDT	$399.84	GoonFi	4rJg…1mem
4s ago	$84.256	SELL	378.6USDT	$378.52	GoonFi	4rJg…1mem
4s ago	$84.256	SELL	399.92USDT	$399.83	GoonFi	4rJg…1mem
5s ago	$84.293	BUY	200USDT	$199.96	Raydium	3nMF…qEgF
6s ago	$84.287	BUY	125.5USDT	$125.47	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.21M	10K	$84.2889	-0.21%	-0.12%	+0.08%
GoonFi	$2.12M	9K	$84.2748	-0.21%	-0.12%	+0.05%
Jupiter	$931.34K	4K	$84.2898	-0.20%	-0.11%	+0.05%
OKX	$110.44K	381	$84.2865	-0.20%	-0.98%	+0.14%
PancakeSwap	$79.72K	1K	$84.287	-0.19%	-0.10%	+0.07%
Raydium	$13.31K	532	$84.2176	-0.21%	-0.27%	0.00%
OrcaWhirpool	$9.44K	1K	$84.2754	-0.21%	+0.04%	+0.10%
Meteora	$2.5K	297	$84.2496	-0.21%	-0.01%	-0.06%
Raydium	$329.78	33	$84.5471	0.00%	+0.14%	+4,858.93%
Manifest	$241.14	11	$84.155	-0.07%	-0.58%	+0.10%
Meteora	$14.94	66	$84.2945	0.00%	-0.18%	+0.35%
Pumpswap	$0.81	53	$84.5553	0.00%	+0.12%	+0.79%
Meteora	$0.04	13	$83.8269	0.00%	0.00%	+1.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
megt…VRxo	$5.04M	27.58K	32.3K	$59.89K
b619…qfG2	$3.13M	16.26K	20.85K	$37.11K
D5Yq…N9cM	$2.38M	2.26K	25.97K	$28.24K
9rck…meP2	$2.17M	10.79K	14.97K	$25.76K
2MFo…Cj3h	$2.04M	11.99K	12.19K	$24.19K
6LXu…guFx	$2.02M	11.53K	12.46K	$23.99K
2dRR…NzkN	$2M	2.06K	21.75K	$23.81K
6U91…2tbB	$2M	11.9K	11.84K	$23.74K
4xDs…du71	$1.97M	11.44K	11.99K	$23.43K
BQ72…GQDV	$1.97M	11.48K	11.92K	$23.4K
9nnL…Exn8	$1.95M	11.1K	12.04K	$23.15K
GGzt…jgSJ	$1.94M	11.04K	12.06K	$23.09K
Capu…LVps	$1.93M	11.1K	11.8K	$22.9K
yUwU…T9aH	$1.9M	12.34K	10.19K	$22.52K
UUAh…V8yd	$1.79M	8.75K	12.53K	$21.27K
93U6…qV3x	$1.73M	4.57K	16.03K	$20.61K
3fjF…jijQ	$1.46M	8.75K	8.57K	$17.32K
CreQ…bNft	$1.45M	10.79K	6.39K	$17.19K
888S…Un6f	$1.25M	10.24K	4.64K	$14.88K
nobp…5UWh	$1.16M	6.89K	6.86K	$13.75K
jJLM…vWqg	$964.22K	3.91K	7.54K	$11.45K
ArY1…JHr6	$939.49K	5.22K	5.96K	$11.17K
Ft6f…Ph2X	$937.31K	3.97K	7.14K	$11.12K
69yh…aVT5	$924.18K	5.68K	5.3K	$10.98K
HU23…xxBw	$923.07K	5.45K	5.52K	$10.97K
3LoA…zd76	$913K	5.52K	5.32K	$10.85K
DSN3…Y6xg	$899.62K	5.54K	5.14K	$10.69K
riDi…ikGq	$897.28K	2.64K	8.02K	$10.66K
GP8S…nDf1	$896.22K	5.31K	5.34K	$10.65K
7iWn…YBxE	$891.65K	5.52K	5.07K	$10.59K
3Cgv…sRoD	$882.32K	5.21K	5.27K	$10.48K
GxDC…pXSq	$880.43K	3.62K	6.84K	$10.46K
HFqp…PSiY	$879.43K	5.26K	5.19K	$10.45K
3doz…BWwu	$796.46K	2.63K	6.83K	$9.46K
8NQ3…eEQr	$766.53K	4.39K	4.71K	$9.1K
MfDu…GVWa	$687.47K	5.54K	2.62K	$8.16K
DcQN…sQyz	$625.64K	2.04K	5.4K	$7.43K
9QYL…D8D6	$582.96K	3.33K	3.56K	$6.89K
GJve…T4YA	$560.65K	3.95K	2.7K	$6.65K
3fT4…RFoG	$521.69K	2.41K	3.78K	$6.19K
A3vF…a7WH	$462.25K	4.93K	556.66	$5.49K
7nwP…cvMf	$454.25K	1.66K	3.73K	$5.4K
ARu4…5SZn	$408.93K	2.67K	2.19K	$4.86K
29eV…Xsjp	$393.49K	1.62K	3.05K	$4.67K
7VnV…VYNc	$390.83K	1.11K	3.53K	$4.64K
JApB…UceR	$363.14K	1.29K	3.02K	$4.31K
Bcxv…HrCX	$279.86K	1.55K	1.77K	$3.32K
RaVe…6ZxR	$247.69K	1.37K	1.58K	$2.94K
7xi4…juRg	$245.73K	856.01	2.05K	$2.91K
En3N…YuzP	$244.5K	885.65	2.02K	$2.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3nMF…qEgF	$1.56M	$939.11K
Raydium	7Xaw…bEmX	$351.33K	$351.06K
GoonFi	4rJg…1mem	$244.53K	$219.19K
PancakeSwap	22HU…5J6w	$356.91K	$120.9K
Raydium	6kT4…YcjS	$69.97K	$39.2K
Raydium	ExcB…pPY6	$37.39K	$19.51K
Meteora	FPXN…DkHm	$12.89K	$15.96K
Manifest	BCn7…QY88	$2.73K	$2.56K
Meteora	5d4r…cGU2	$7.57K	$1.36K
Meteora	Cyrz…8E8d	$4.77K	$1.26K
Raydium	CbGS…EaJZ	$291.84	$291.49
Meteora	CJ9n…8iTe	$224.95	$225.99
Raydium	FBv7…uERb	$86.28	$28.39
Meteora	3xMz…ccnE	$17.32	$20.26
PancakeSwap	ETEc…MAea	$202.34	$17.04
Pumpswap	BYNG…SwTW	$3.55	$3.54
Raydium	3fwZ…PeMz	$2.24	$3.17
Raydium	CzQh…a3Q1	$0.34	$2.03
Meteora	B6S1…RLbK	$1.41	$1.66
Raydium	9w9h…mamE	$1.01	$1.18
Raydium	CZUZ…ZanB	$13.61	$1.04
Raydium	EXCP…pFst	$1.38K	$0.68
Meteora	8axA…ypLH	$0.11	$0.12
Raydium	6GGD…mzHP	$0.11	$0.07
Raydium	9s8S…9p37	$0.18	$0.01

Get API

WSOL/USDT FAQ

Frequently asked questions about the WSOL/USDT trading pair on Solana

What is the WSOL/USDT trading pair?

WSOL/USDT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDT. It is actively traded across 13 DEX markets on Solana.

What is the current WSOL/USDT price?

The most recent on-chain trade price for WSOL/USDT on Solana is $84.243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.48M.

What is the WSOL/USDT price change?

Based on the highest-volume DEX market for WSOL/USDT on Solana: 10-minute change: -0.21%. 1-hour change: -0.12%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USDT 24h trading volume?

WSOL/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $27.33K. Across all DEX markets, the 24h volume is approximately $5.48M.

Where is WSOL/USDT traded?

WSOL/USDT is traded on 13 DEX markets on Solana across 9 protocols: Raydium, GoonFi, Jupiter, OKX, PancakeSwap. The highest-volume venues are Raydium, GoonFi, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USDT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the WSOL/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does WSOL/USDT have?

WSOL/USDT has 25 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USDT on Solana. Combined volume is approximately $67.25M. The highest-volume wallet traded approximately $5.04M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.