WSOL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDC pair on Solana.

About WSOL/USDC

Base tokenWSOL (Wrapped Solana)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USDC

Total volume$166,941

Buy volume$165,182 (34 trades)

Sell volume$1,759 (16 trades)

Avg trade size$3,339

Largest trade$24,999

Latest price$92.034

DEX protocols in stream7

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.9% · Sell 1.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$92.034	SELL	160.7USDC	$160.69	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$92.01	SELL	410.67USDC	$410.64	Raydiumamm_v3	CYbD…tuxq
5s ago	$92.036	SELL	11.04USDC	$11.04	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$92.035	SELL	116.11USDC	$116.1	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$92.02	SELL	116.18USDC	$116.17	SolfiSolfi_v2	65ZH…iDUc
5s ago	$91.983	SELL	116.18USDC	$116.17	OrcaWhirpoolwhirlpool	Czfq…44zE
5s ago	$92.035	SELL	116.06USDC	$116.05	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$91.998	SELL	116.18USDC	$116.17	Meteoralb_clmm	5rCf…HAS6
5s ago	$92.035	SELL	117.83USDC	$117.83	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$92.018	SELL	116.18USDC	$116.18	Raydiumamm_v3	CYbD…tuxq
5s ago	$92.001	SELL	116.18USDC	$116.17	PancakeSwapamm_v3	4QU2…D9qN
5s ago	$92.018	SELL	116.23USDC	$116.22	Raydiumamm_v3	CYbD…tuxq
5s ago	$91.985	SELL	116.2USDC	$116.19	OrcaWhirpoolwhirlpool	Czfq…44zE
5s ago	$92.061	SELL	10.13USDC	$10.13	Jupiterjupiter	-
5s ago	$92.02	SELL	2.16USDC	$2.16	Raydiumamm_v3	CYbD…tuxq
5s ago	$92.041	SELL	1.49USDC	$1.49	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$92.064	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.064	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.273	BUY	109.36USDC	$109.35	Manifestmanifest	ENhU…PapQ
5s ago	$92.073	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.146	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.072	BUY	25KUSDC	$25K	Jupiterjupiter	-
5s ago	$92.072	BUY	25KUSDC	$25K	Jupiterjupiter	-
5s ago	$92.073	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.073	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.065	BUY	500USDC	$499.97	Jupiterjupiter	-
5s ago	$92.042	BUY	10.13USDC	$10.13	Jupiterjupiter	-
5s ago	$92.042	BUY	10.13USDC	$10.13	OrcaWhirpoolwhirlpool	7qbR…UJnm
5s ago	$92.078	BUY	39.39USDC	$39.39	Raydiumamm_v3	2Qdh…RdMv
5s ago	$92.057	BUY	213.3USDC	$213.28	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$92.073	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.073	BUY	500USDC	$499.97	Jupiterjupiter	-
5s ago	$92.059	BUY	481.37USDC	$481.34	OrcaWhirpoolwhirlpool	Czfq…44zE
5s ago	$92.073	BUY	500USDC	$499.97	Jupiterjupiter	-
5s ago	$92.059	BUY	82.89USDC	$82.89	Meteoracp_amm	8Pm2…Pmie
5s ago	$92.059	BUY	1KUSDC	$999.94	OrcaWhirpoolwhirlpool	Czfq…44zE
5s ago	$92.073	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.063	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.063	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.066	BUY	75.35USDC	$75.34	Meteoracp_amm	8Pm2…Pmie
5s ago	$92.061	BUY	23.94USDC	$23.94	OrcaWhirpoolwhirlpool	7qbR…UJnm
5s ago	$92.072	BUY	25KUSDC	$25K	Jupiterjupiter	-
5s ago	$92.073	BUY	500USDC	$499.97	Jupiterjupiter	-
5s ago	$92.066	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.273	BUY	109.36USDC	$109.35	Manifestmanifest	ENhU…PapQ
5s ago	$92.071	BUY	5KUSDC	$5K	Jupiterjupiter	-
5s ago	$92.145	BUY	500USDC	$499.97	Jupiterjupiter	-
5s ago	$92.077	BUY	36.69USDC	$36.69	Raydiumamm_v3	2Qdh…RdMv
5s ago	$92.073	BUY	500USDC	$499.97	Jupiterjupiter	-
5s ago	$92.152	BUY	25KUSDC	$25K	Jupiterjupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiterjupiter	$70.29M	39K	$92.0644	-0.16%	-1.86%	-2.05%
OrcaWhirpoolwhirlpool	$19.53M	15K	$92.0421	-0.20%	-1.86%	-2.15%
Meteoralb_clmm	$6.83M	15K	$92.0484	-0.78%	-1.86%	-1.82%
SolfiSolfi_v2	$3.39M	8K	$91.927	-0.31%	-2.00%	-2.20%
PancakeSwapamm_v3	$3.2M	17K	$92.0411	-0.16%	-1.89%	-2.07%
Raydiumamm_v3	$3.12M	18K	$92.0204	-0.49%	-1.93%	-1.76%
OKXdex_solana_v3	$671.91K	8K	$91.0569	-1.85%	-3.14%	-2.09%
Meteoracp_amm	$189.94K	3K	$92.0594	-0.18%	-1.82%	-2.05%
Manifestmanifest	$133.04K	2K	$91.9219	-0.30%	-2.00%	-2.18%
Raydiumraydium_amm	$115.26K	1K	$91.6879	-0.73%	-1.95%	-2.73%
Phoenixphoenix_v1	$21.41K	19	$87.9871	-3.30%	-7.54%	-6.72%
Pumpswappump_amm	$17.77K	333	$92.0441	-0.38%	-1.79%	-2.37%
Meteoraamm	$1.96K	6K	$91.7939	-1.01%	-1.81%	-2.34%
AldrinAmmmm_farming_pool_v1	$78.01	51	$91.7749	-0.04%	-1.88%	-2.70%
Raydiumraydium_cp_swap	$72.13	49	$92.038	-0.87%	-1.98%	-1.83%
OpenBookopenbook_v2	$11.34	21	$94.4922	0.00%	0.00%	-0.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Yubo…fEWj	$8.63B	40.95M	50.89M	$91.84M
Hxjw…wr6b	$124.95M	574.51K	758.71K	$1.33M
7dGr…uuUu	$109.31M	578.48K	590.08K	$1.17M
4uV4…m2oX	$86.01M	454.94K	454.97K	$909.91K
9rck…meP2	$79.88M	406.8K	441.89K	$848.69K
MfDu…GVWa	$72.56M	328.33K	439.67K	$768K
nika…BMzo	$70.7M	362.59K	386.33K	$748.92K
6LXu…guFx	$58.14M	43.99K	571.48K	$615.47K
AnUs…9rHG	$56.9M	342.15K	262.46K	$604.61K
BMnT…3iLJ	$53.05M	239.4K	323.44K	$562.84K
ggEz…oe4e	$52.43M	258.54K	299.75K	$558.3K
b569…G6We	$33.57M	165.38K	190.22K	$355.6K
GQEZ…VWyA	$27.09M	142.76K	145.76K	$288.52K
7sfx…bjpf	$26.23M	115.97K	161.98K	$277.96K
CEEX…887C	$23.04M	106.12K	139.11K	$245.24K
ZERo…xaCn	$22.63M	105.6K	135.55K	$241.15K
Caty…rSiP	$22.34M	46.78K	193.04K	$239.82K
avg1…ZuME	$21.81M	107.48K	123.94K	$231.42K
2egM…sxgq	$19.48M	102.71K	103.32K	$206.03K
CreQ…bNft	$19.22M	101.5K	103.68K	$205.18K
A3vF…a7WH	$16.12M	99.18K	72.33K	$171.51K
ArY1…JHr6	$15.7M	74.88K	94.9K	$169.78K
6AGp…mS8d	$14.21M	64.42K	87.51K	$151.93K
AvvC…X3u6	$13.31M	65.94K	75.7K	$141.64K
2A5Z…hJ4g	$13.19M	69.9K	69.98K	$139.88K
3doz…BWwu	$13.19M	78.25K	62K	$140.25K
2dRR…NzkN	$12.45M	61.52K	71.05K	$132.56K
enzo…2rhG	$11.68M	66.51K	57.75K	$124.26K
ARu4…5SZn	$11.17M	83.56K	34.83K	$118.39K
DCZK…B6KB	$8.88M	11.18K	83.44K	$94.62K
Bxxy…aguv	$8.75M	43.82K	49.01K	$92.83K
2Svv…Xfrc	$8.66M	0.33	92.06K	$92.06K
EJJ4…Mzms	$8.42M	26.91K	62.23K	$89.14K
B3wz…3Vr2	$8.38M	45.26K	43.87K	$89.14K
GRV6…uSK5	$8.3M	43.16K	45.07K	$88.23K
2MFo…Cj3h	$8.23M	45.35K	41.86K	$87.21K
4xDs…du71	$8.13M	45.17K	40.96K	$86.13K
6U91…2tbB	$8.12M	45.48K	40.5K	$85.98K
GGzt…jgSJ	$8.09M	43.98K	41.74K	$85.72K
BQ72…GQDV	$8.08M	44.06K	41.54K	$85.6K
Capu…LVps	$8.05M	43.99K	41.32K	$85.32K
9nnL…Exn8	$7.95M	43.66K	40.61K	$84.27K
riDi…ikGq	$7.81M	40.37K	42.71K	$83.08K
MRiY…oCsa	$7.73M	32.81K	49.82K	$82.63K
HEJm…UxPd	$7.59M	58.86K	21.29K	$80.15K
DcQN…sQyz	$7.58M	38.49K	41.96K	$80.45K
han5…beYQ	$7.52M	40.6K	39.35K	$79.95K
CQwT…xcWt	$7.21M	26.35K	50.66K	$77.01K
2uVa…Zm9Q	$6.96M	28.46K	45.63K	$74.09K
9TXF…kR3Z	$6.42M	29.27K	39.01K	$68.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumraydium_amm	58oQ…YQo2	$3.92M	$3.92M
SolfiSolfi_v2	65ZH…iDUc	$2.76M	$2.9M
Meteoralb_clmm	BGm1…KD5Y	$2.71M	$2.13M
Raydiumamm_v3	3ucN…sUxv	$4.61M	$1.24M
Meteoralb_clmm	BVRb…Z9Hh	$1.11M	$1.04M
PancakeSwapamm_v3	DJNt…6rsZ	$904.65K	$832.63K
PancakeSwapamm_v3	4QU2…D9qN	$826.31K	$825.48K
Raydiumamm_v3	CYbD…tuxq	$857.51K	$559.99K
Phoenixphoenix_v1	4DoN…pRgg	$373.06K	$542.21K
Meteoralb_clmm	Cgqw…XaqY	$543.85K	$439.76K
Meteoracp_amm	8Pm2…Pmie	$1.21M	$357.49K
Raydiumamm_v3	2Qdh…RdMv	$236.35K	$195.57K
Meteoralb_clmm	5rCf…HAS6	$1.58M	$167.27K
Meteoralb_clmm	91Q7…uqqn	$75.56K	$78.8K
Meteoralb_clmm	3D9M…CGzr	$47.5K	$78.4K
OrcaWhirpoolwhirlpool	FpCM…o28Q	$51.08K	$76.82K
Meteoralb_clmm	HTvj…ashR	$1.02M	$67.38K
Raydiumamm_v3	8sLb…Lwxj	$530.26K	$48.37K
Raydiumamm_v3	GqxU…v94G	$117.84K	$35.61K
Meteoralb_clmm	9oCw…Wjj3	$114.18K	$25.06K
Meteoralb_clmm	EdEU…JRyY	$28.23K	$15.19K
Meteoralb_clmm	FoSD…vQbX	$33.38K	$15.09K
Manifestmanifest	ENhU…PapQ	$10.42K	$12.65K
AldrinAmmmm_farming_pool_v1	4GUn…3Wt5	$6.75K	$6.75K
Meteoraamm	6SWt…nM93	$6.77K	$6.55K
Meteoralb_clmm	6YuR…dM2q	$87.8K	$5.01K
Meteoralb_clmm	5XRq…d5Nt	$67.95K	$4.56K
Meteoracp_amm	CGPx…Zp5j	$6.92K	$3.68K
Meteoraamm	3DtL…dnSw	$2.85K	$2.69K
Meteoralb_clmm	627k…ziLR	$11.32K	$2.64K
Meteoralb_clmm	sZxb…v4GN	$26.24K	$2.47K
Raydiumraydium_amm	61ac…4KLu	$2.33K	$2.32K
Meteoralb_clmm	5PfL…KsMt	$5.73K	$2K
Raydiumraydium_amm	5oAv…uc6n	$1.97K	$1.97K
Meteoralb_clmm	CR2k…zPc6	$4.44K	$1.85K
Meteoracp_amm	Ft8F…wYio	$1.72K	$1.8K
Meteoralb_clmm	2sf5…nQT3	$7.6K	$1.43K
Meteoralb_clmm	2kSa…zLhf	$13.11K	$1.43K
Meteoralb_clmm	FFw4…GRXe	$2.9K	$1.32K
OpenBookopenbook_v2	AFgk…AFTa	$1.49K	$1.29K
Meteoralb_clmm	GGPd…EoaA	$1.28K	$1.16K
Meteoralb_clmm	5DLL…Ttr6	$13.26K	$1.12K
Meteoralb_clmm	En2c…7wvB	$20.99K	$1.11K
Meteoralb_clmm	DJJz…AsXF	$4.45K	$1.05K
Raydiumamm_v3	Cztr…9neh	$4.64K	$955.47
Raydiumamm_v3	6MUj…576c	$3.07K	$936.01
Meteoraamm	GGSN…b3KZ	$711.2	$700.56
Meteoraamm	9WbN…2p84	$663.9	$646.88
Meteoralb_clmm	GJA5…mLjQ	$1.41K	$632.25
Meteoralb_clmm	5UM2…mhfk	$11.04K	$524.44

Rows per page:

1–50 of 87

Get API

WSOL/USDC FAQ

Frequently asked questions about the WSOL/USDC trading pair on Solana

What is the WSOL/USDC trading pair?

WSOL/USDC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDC (USD Coin). It is actively traded across 16 DEX markets on Solana.

What is the current WSOL/USDC price?

The most recent on-chain trade price for WSOL/USDC on Solana is $92.034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.52M.

What is the WSOL/USDC price change?

Based on the highest-volume DEX market for WSOL/USDC on Solana: 10-minute change: -0.16%. 1-hour change: -1.86%. 24-hour change: -2.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USDC 24h trading volume?

WSOL/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $166.94K. Across all DEX markets, the 24h volume is approximately $107.52M.

Where is WSOL/USDC traded?

WSOL/USDC is traded on 16 DEX markets on Solana across 12 protocols: Jupiter, OrcaWhirpool, Meteora, Solfi, PancakeSwap. The highest-volume venues are Jupiter, OrcaWhirpool, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USDC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WSOL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does WSOL/USDC have?

WSOL/USDC has 87 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USDC on Solana. Combined volume is approximately $10.01B. The highest-volume wallet traded approximately $8.63B. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.