WSOL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDC pair on Solana.

About WSOL/USDC

Base tokenWSOL (Wrapped Solana)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USDC

Total volume$37,363

Buy volume$30,834 (36 trades)

Sell volume$6,529 (14 trades)

Avg trade size$747

Largest trade$5,080

Latest price$83.401

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.5% · Sell 17.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$83.401	BUY	0.01USDC	$0.01	Jupiter	-
4s ago	$83.481	BUY	0.03USDC	$0.03	Raydium	5oAv…uc6n
4s ago	$83.234	BUY	0.04USDC	$0.04	OrcaWhirpool	BSdd…VtkZ
4s ago	$83.396	SELL	999.86USDC	$999.57	Jupiter	-
4s ago	$82.863	BUY	0.11USDC	$0.11	Meteora	916H…z5uN
4s ago	$83.924	BUY	5.08KUSDC	$5.08K	Meteora	Cgqw…XaqY
4s ago	$83.408	BUY	1KUSDC	$999.71	Jupiter	-
4s ago	$83.408	BUY	1KUSDC	$999.71	Solfi	65ZH…iDUc
4s ago	$83.415	BUY	0.01USDC	$0.01	Jupiter	-
4s ago	$83.564	BUY	0.06USDC	$0.06	Raydium	7s2p…ZhZJ
5s ago	$83.408	BUY	1KUSDC	$999.71	Solfi	65ZH…iDUc
5s ago	$83.399	SELL	999.89USDC	$999.6	Jupiter	-
5s ago	$83.402	SELL	999.92USDC	$999.63	Jupiter	-
5s ago	$83.393	SELL	0.59USDC	$0.59	Raydium	8sLb…Lwxj
5s ago	$83.399	SELL	501.56USDC	$501.42	Jupiter	-
5s ago	$83.409	BUY	1KUSDC	$999.71	Solfi	65ZH…iDUc
5s ago	$83.409	BUY	1KUSDC	$999.71	Jupiter	-
5s ago	$83.505	BUY	0.01USDC	$0.01	Jupiter	-
5s ago	$83.924	BUY	5.08KUSDC	$5.08K	Meteora	Cgqw…XaqY
5s ago	$83.396	BUY	501.54USDC	$501.4	Jupiter	-
5s ago	$83.212	BUY	0.02USDC	$0.02	Raydium	7s2p…ZhZJ
5s ago	$83.228	BUY	0.02USDC	$0.02	OKX	-
5s ago	$83.399	SELL	999.89USDC	$999.6	Jupiter	-
5s ago	$83.361	SELL	0.08USDC	$0.08	OrcaWhirpool	BSdd…VtkZ
5s ago	$81.647	SELL	0.008167USDC	$0.008165	OKX	-
5s ago	$82.581	SELL	0.12USDC	$0.12	OKX	-
5s ago	$83.458	BUY	0.01USDC	$0.01	Jupiter	-
5s ago	$83.458	BUY	0.01USDC	$0.01	Raydium	EXHy…FKMn
5s ago	$83.479	BUY	0.01USDC	$0.01	Jupiter	-
5s ago	$83.479	BUY	0.01USDC	$0.01	Raydium	EXHy…FKMn
5s ago	$83.408	BUY	1KUSDC	$999.71	Jupiter	-
5s ago	$83.408	BUY	1KUSDC	$999.71	Solfi	65ZH…iDUc
5s ago	$83.924	BUY	5.08KUSDC	$5.08K	Meteora	Cgqw…XaqY
5s ago	$83.384	BUY	0.01USDC	$0.01	Jupiter	-
5s ago	$83.408	BUY	1KUSDC	$999.71	Jupiter	-
5s ago	$82.686	SELL	0.08USDC	$0.08	OKX	-
5s ago	$83.421	BUY	14USDC	$14	Jupiter	-
5s ago	$83.234	SELL	0.1USDC	$0.1	OrcaWhirpool	BSdd…VtkZ
5s ago	$83.399	SELL	2KUSDC	$2K	Jupiter	-
5s ago	$83.354	BUY	0.06USDC	$0.06	Raydium	7s2p…ZhZJ
5s ago	$83.49	BUY	0.000193USDC	$0.000193	Raydium	7s2p…ZhZJ
5s ago	$83.49	BUY	0.000193USDC	$0.000193	OKX	-
5s ago	$83.408	BUY	1KUSDC	$999.71	Solfi	65ZH…iDUc
5s ago	$83.408	BUY	1KUSDC	$999.71	Jupiter	-
5s ago	$83.415	BUY	0.01USDC	$0.01	Jupiter	-
5s ago	$83.107	BUY	0.01USDC	$0.01	Raydium	EXHy…FKMn
5s ago	$83.107	BUY	0.01USDC	$0.01	Jupiter	-
5s ago	$83.924	BUY	5.08KUSDC	$5.08K	Meteora	Cgqw…XaqY
5s ago	$83.025	SELL	0.17USDC	$0.17	Meteora	916H…z5uN
5s ago	$83.401	SELL	31.17USDC	$31.16	Solfi	65ZH…iDUc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$29.21M	27K	$83.2338	-0.88%	-0.25%	+1.66%
Jupiter	$19.96M	72K	$83.1269	-0.44%	-0.38%	+1.55%
Meteora	$18.21M	27K	$83.4253	+0.45%	-0.02%	+1.87%
PancakeSwap	$6.32M	25K	$83.394	-0.03%	-0.06%	+1.83%
Raydium	$3.43M	36K	$83.1269	-0.43%	-0.38%	+1.52%
Solfi	$2.17M	9K	$83.3971	-0.08%	-0.05%	+1.85%
Phoenix	$519.46K	78	$83.3674	+0.13%	-0.24%	+1.06%
OKX	$332.83K	17K	$83.4897	+0.42%	+0.95%	+2.04%
Manifest	$198.97K	2K	$83.4057	-0.11%	+0.02%	+1.84%
Meteora	$184.57K	3K	$83.4181	-0.15%	-0.04%	+1.93%
Raydium	$122.29K	2K	$83.5644	-0.03%	+0.07%	+1.78%
Pumpswap	$20.9K	942	$83.0496	-0.54%	-0.35%	+1.15%
Meteora	$2.05K	16K	$82.8628	+0.17%	-1.18%	+1.97%
Raydium	$686.13	83	$83.495	0.00%	+333.35%	+1.93%
AldrinAmm	$107.64	136	$83.5797	0.00%	+0.03%	+1.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$373.16M	2.65M	1.87M	$4.52M
AnUs…9rHG	$122.16M	810.06K	669.36K	$1.48M
6JEP…cRCq	$113.99M	923.04K	461.46K	$1.38M
CQwT…xcWt	$101.1M	177.46K	1.05M	$1.23M
CHjn…ehjC	$97.89M	589.02K	603.61K	$1.19M
7dGr…uuUu	$97.69M	788.37K	389.78K	$1.18M
FkaL…3MZp	$87.72M	565.48K	495.46K	$1.06M
nobp…5UWh	$78.05M	474K	469.38K	$943.38K
yUwU…T9aH	$65.44M	369.93K	422.27K	$792.2K
Hxjw…wr6b	$42.51M	277.31K	238.16K	$515.48K
9rck…meP2	$42.33M	273.23K	239.28K	$512.51K
21DK…yihV	$37.21M	228.82K	218.44K	$447.26K
UUAh…V8yd	$32.04M	210.85K	176.92K	$387.77K
AvvC…X3u6	$30.42M	238.89K	129.85K	$368.74K
CreQ…bNft	$25.41M	159.05K	148.56K	$307.61K
FtPm…zcHD	$22.71M	127.78K	147.45K	$275.23K
6AGp…mS8d	$20.81M	141.2K	107.84K	$249.04K
2dRR…NzkN	$16.54M	90.77K	109.84K	$200.62K
Bn7Q…XA8a	$15.53M	102.85K	85.62K	$188.46K
EVyb…FhVp	$15.44M	81.92K	105.22K	$187.14K
theo…JpYs	$13.02M	77.09K	80.76K	$157.85K
enzo…2rhG	$12.99M	78.42K	79.04K	$157.45K
GQEZ…VWyA	$12.76M	62.23K	91.97K	$154.2K
eLLn…qaHz	$12.02M	72.05K	72.17K	$144.22K
JApB…UceR	$11.95M	68.99K	75.83K	$144.82K
Ft6f…Ph2X	$10.86M	61.02K	70.44K	$131.46K
GGzt…jgSJ	$10.53M	38.48K	89.12K	$127.6K
Capu…LVps	$10.45M	39.16K	87.37K	$126.53K
2MFo…Cj3h	$10.33M	37.31K	87.83K	$125.14K
6LXu…guFx	$10.3M	38.11K	86.62K	$124.73K
BQ72…GQDV	$10.19M	36.15K	87.26K	$123.4K
6U91…2tbB	$10.13M	37.45K	85.2K	$122.66K
9nnL…Exn8	$10.11M	37.27K	85.17K	$122.44K
4xDs…du71	$10.08M	39.38K	82.77K	$122.15K
A3vF…a7WH	$9.85M	40.79K	78.78K	$119.57K
riDi…ikGq	$9.8M	47.81K	71.19K	$119K
CEEX…887C	$9.4M	45.51K	68.3K	$113.8K
Fe3C…Tj3G	$9.21M	101.24K	9.68K	$110.93K
DRGm…3DsP	$8.72M	46.36K	59.42K	$105.78K
GJve…T4YA	$8.43M	47.29K	54.99K	$102.27K
avg1…ZuME	$8.16M	56.77K	42.28K	$99.05K
AWMm…x12f	$8.16M	54.4K	44.39K	$98.8K
GRV6…uSK5	$7.33M	44.51K	44.3K	$88.81K
DcQN…sQyz	$6.93M	33.89K	50.31K	$84.2K
b588…V2V1	$6.43M	36.55K	41.3K	$77.85K
3dzn…NXB9	$6.28M	54.81K	18.92K	$73.73K
8pY1…QF4w	$5.85M	44.89K	26K	$70.88K
3doz…BWwu	$5.68M	27.05K	41.91K	$68.96K
Bz9E…3QDH	$5.32M	36.14K	28.18K	$64.33K
moat…2nXH	$5.21M	8.41K	54.93K	$63.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	58oQ…YQo2	$3.74M	$3.75M
Solfi	65ZH…iDUc	$2.74M	$2.73M
Meteora	BGm1…KD5Y	$3.14M	$2.35M
Meteora	5rCf…HAS6	$2M	$1.55M
Raydium	3ucN…sUxv	$4.31M	$1.05M
Meteora	BVRb…Z9Hh	$1.27M	$923.56K
PancakeSwap	DJNt…6rsZ	$1.46M	$839.6K
PancakeSwap	4QU2…D9qN	$1.21M	$508.27K
Phoenix	4DoN…pRgg	$410.59K	$507.87K
Meteora	Cgqw…XaqY	$563.79K	$352.21K
Raydium	CYbD…tuxq	$905.55K	$284.83K
Meteora	8Pm2…Pmie	$1.19M	$261.27K
Raydium	2Qdh…RdMv	$217.15K	$220.08K
Meteora	HTvj…ashR	$643.66K	$135.01K
Meteora	FbkX…XJDP	$66.47K	$74.03K
Meteora	3D9M…CGzr	$58.13K	$49.14K
Raydium	8sLb…Lwxj	$459.18K	$41.13K
Meteora	3Dup…DN3Z	$74.26K	$31.49K
Raydium	GqxU…v94G	$119.91K	$23.59K
OrcaWhirpool	4Hpp…fBLW	$102.97K	$23.53K
Manifest	ENhU…PapQ	$15.71K	$21.1K
Meteora	5BoH…US86	$129.8K	$20.25K
Meteora	9oCw…Wjj3	$104.18K	$19.26K
Meteora	FoSD…vQbX	$31.81K	$13.33K
Meteora	EdEU…JRyY	$27.59K	$13.06K
Raydium	5s7n…fhuP	$36.61K	$9.7K
Meteora	5XRq…d5Nt	$63.83K	$6.56K
AldrinAmm	4GUn…3Wt5	$6.45K	$6.44K
Meteora	6SWt…nM93	$6.46K	$6.26K
Meteora	5PfL…KsMt	$2.74K	$3.51K
Meteora	CGPx…Zp5j	$7.04K	$3.25K
Meteora	627k…ziLR	$10.24K	$2.45K
Meteora	sZxb…v4GN	$23.63K	$2.45K
Raydium	61ac…4KLu	$2.22K	$2.22K
Meteora	6YuR…dM2q	$72.16K	$2.1K
Raydium	5oAv…uc6n	$1.88K	$1.88K
Meteora	Ft8F…wYio	$1.61K	$1.7K
Meteora	2kSa…zLhf	$11.72K	$1.42K
Meteora	2sf5…nQT3	$6.98K	$1.33K
Meteora	En2c…7wvB	$19.44K	$1.19K
Meteora	GGPd…EoaA	$1.32K	$999.54
Meteora	5DLL…Ttr6	$11.83K	$881.35
Raydium	7PLp…jE2V	$1.37K	$876.59
Raydium	6MUj…576c	$2.81K	$846.92
Meteora	2L47…j6ko	$2.12K	$732.05
Meteora	FFw4…GRXe	$2.23K	$639.45
Meteora	9WbN…2p84	$640	$614.45
Meteora	GJA5…mLjQ	$1.37K	$549.38
Raydium	Cztr…9neh	$4.73K	$399.65
Raydium	EXHy…FKMn	$1.17K	$372.25

Rows per page:

1–50 of 99

Get API

WSOL/USDC FAQ

Frequently asked questions about the WSOL/USDC trading pair on Solana

What is the WSOL/USDC trading pair?

WSOL/USDC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDC (USD Coin). It is actively traded across 15 DEX markets on Solana.

What is the current WSOL/USDC price?

The most recent on-chain trade price for WSOL/USDC on Solana is $83.401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.67M.

What is the WSOL/USDC price change?

Based on the highest-volume DEX market for WSOL/USDC on Solana: 10-minute change: -0.88%. 1-hour change: -0.25%. 24-hour change: +1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USDC 24h trading volume?

WSOL/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $37.36K. Across all DEX markets, the 24h volume is approximately $80.67M.

Where is WSOL/USDC traded?

WSOL/USDC is traded on 15 DEX markets on Solana across 11 protocols: OrcaWhirpool, Jupiter, Meteora, PancakeSwap, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USDC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WSOL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does WSOL/USDC have?

WSOL/USDC has 99 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USDC on Solana. Combined volume is approximately $1.82B. The highest-volume wallet traded approximately $373.16M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.