WSOL/bbSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/bbSOL pair on Solana.

About WSOL/bbSOL

WSOL/bbSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/bbSOL
Total volume$13
Buy volume$6 (25 trades)
Sell volume$6 (25 trades)
Avg trade size$0
Largest trade$3
Latest price$86.629
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 16s ago$86.629BUY
0.00001bbSOL
$0.001033SolanaManifest
2m 50s ago$86.621SELL
0.00001bbSOL
$0.001033SolanaManifest
3m 0s ago$86.625BUY
0.000008bbSOL
$0.000764SolanaManifest
3m 0s ago$86.669BUY
0.000003bbSOL
$0.000282SolanaOrcaWhirpool
3m 9s ago$86.618SELL
0.000011bbSOL
$0.001048SolanaManifest
3m 20s ago$86.854SELL
0.00001bbSOL
$0.001034SolanaManifest
3m 37s ago$86.863BUY
0.000011bbSOL
$0.001057SolanaManifest
3m 54s ago$86.856SELL
0.000011bbSOL
$0.001057SolanaManifest
5m 35s ago$86.984BUY
0.000011bbSOL
$0.001071SolanaManifest
5m 51s ago$86.977SELL
0.000011bbSOL
$0.001071SolanaManifest
6m 5s ago$86.975SELL
0.000011bbSOL
$0.001063SolanaManifest
6m 44s ago$87.002BUY
0.000011bbSOL
$0.00108SolanaManifest
7m 12s ago$86.988SELL
0.000011bbSOL
$0.00108SolanaManifest
7m 49s ago$87.401BUY
0.000011bbSOL
$0.001099SolanaManifest
8m 19s ago$87.398BUY
0.03bbSOL
$3.13SolanaManifest
8m 19s ago$87.395SELL
0.03bbSOL
$3.13SolanaManifest
8m 44s ago$87.40BUY
0.000011bbSOL
$0.001099SolanaManifest
9m 0s ago$87.397BUY
0.03bbSOL
$3.1SolanaManifest
9m 0s ago$87.395SELL
0.03bbSOL
$3.1SolanaManifest
9m 48s ago$87.371BUY
0.000011bbSOL
$0.001113SolanaManifest
9m 54s ago$87.371BUY
0.000011bbSOL
$0.001113SolanaManifest
15m 49s ago$86.727BUY
0.00001bbSOL
$0.000984SolanaManifest
16m 12s ago$86.71SELL
0.00001bbSOL
$0.001009SolanaManifest
16m 42s ago$86.714BUY
0.00001bbSOL
$0.000989SolanaManifest
16m 52s ago$86.712SELL
0.00001bbSOL
$0.000989SolanaManifest
17m 6s ago$86.713BUY
0.00001bbSOL
$0.001003SolanaManifest
17m 37s ago$86.713SELL
0.00001bbSOL
$0.001003SolanaManifest
17m 44s ago$86.718BUY
0.00001bbSOL
$0.00101SolanaManifest
17m 52s ago$86.71SELL
0.00001bbSOL
$0.00101SolanaManifest
18m 16s ago$86.713BUY
0.00001bbSOL
$0.001021SolanaManifest
18m 41s ago$81.176SELL
0.0...9bbSOL
$0.0...892938SolanaManifest
18m 52s ago$86.711SELL
0.00001bbSOL
$0.00102SolanaManifest
20m 7s ago$86.708BUY
0.00001bbSOL
$0.001036SolanaManifest
20m 43s ago$86.708SELL
0.00001bbSOL
$0.001036SolanaManifest
21m 7s ago$86.404BUY
0.0...189bbSOL
$0.000019SolanaManifest
21m 32s ago$86.684SELL
0.0...9bbSOL
$0.000009SolanaManifest
22m 5s ago$86.81BUY
0.00001bbSOL
$0.001037SolanaManifest
23m 14s ago$81.264SELL
0.0...9bbSOL
$0.0...893904SolanaManifest
23m 52s ago$86.807SELL
0.000011bbSOL
$0.001046SolanaManifest
31m 55s ago$86.866BUY
0.000009bbSOL
$0.00093SolanaManifest
32m 22s ago$86.858SELL
0.000009bbSOL
$0.00093SolanaManifest
32m 41s ago$86.863BUY
0.000009bbSOL
$0.00094SolanaManifest
33m 5s ago$72.275SELL
0.0...8bbSOL
$0.0...795023SolanaRaydium
33m 31s ago$86.854SELL
0.000009bbSOL
$0.00094SolanaManifest
34m 17s ago$86.963BUY
0.00001bbSOL
$0.000954SolanaManifest
35m 3s ago$86.376SELL
0.0...79bbSOL
$0.000008SolanaManifest
37m 57s ago$87.02BUY
0.00001bbSOL
$0.000967SolanaManifest
38m 37s ago$87.014SELL
0.00001bbSOL
$0.000967SolanaManifest
38m 51s ago$87.028BUY
0.00001bbSOL
$0.000975SolanaManifest
39m 44s ago$87.269SELL
0.00001bbSOL
$0.000978SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaManifest$263.6552$86.6287+0.01%0.00%+0.01%
SolanaJupiter$51.091$86.50130.00%0.00%0.00%
SolanaOKX$0.021$85.98890.00%0.00%0.00%
SolanaOrcaWhirpool$0.0012532$86.66860.00%+0.04%+0.04%
SolanaRaydium$0.0009922$72.27480.00%-16.82%-16.82%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$187.2902.17$2.17
$102.1801.18$1.18
$59.980.350.35$0.7
$25.390.150.15$0.3
$12.490.070.07$0.14
$6.210.040.04$0.07
$6.20.040.04$0.07
$1.020.0007690.01$0.01
$0.8500.009919$0.009919
$0.070.0007950$0.000795
$0.060.0001870.000532$0.000719
$0.0500.000595$0.000595
$0.0200.000196$0.000196
$0.010.0000750.000049$0.000124
$0.0081220.0000590.000035$0.000094
$0.0058640.0000450.000022$0.000067
$0.0020930.0000240$0.000024
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$132.06$78.29
Get API

WSOL/bbSOL FAQ

Frequently asked questions about the WSOL/bbSOL trading pair on Solana

What is the WSOL/bbSOL trading pair?
WSOL/bbSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against bbSOL (BybitSOL). It is actively traded across 5 DEX markets on Solana.
What is the current WSOL/bbSOL price?
The most recent on-chain trade price for WSOL/bbSOL on Solana is $86.629. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $314.76.
What is the WSOL/bbSOL price change?
Based on the highest-volume DEX market for WSOL/bbSOL on Solana: 10-minute change: +0.01%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/bbSOL 24h trading volume?
WSOL/bbSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.52. Across all DEX markets, the 24h volume is approximately $314.76.
Where is WSOL/bbSOL traded?
WSOL/bbSOL is traded on 5 DEX markets on Solana across 5 protocols: Manifest, Jupiter, OKX, OrcaWhirpool, Raydium. The highest-volume venues are Manifest, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/bbSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bbSOL?
bbSOL (BybitSOL) is the quote token in the WSOL/bbSOL trading pair on Solana. Its contract address is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B. View full bbSOL analytics.
How many liquidity pools does WSOL/bbSOL have?
WSOL/bbSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/bbSOL traders?
The top traders leaderboard tracks 17 wallets that have traded WSOL/bbSOL on Solana. Combined volume is approximately $401.84. The highest-volume wallet traded approximately $187.29. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/bbSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/bbSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/bbSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/bbSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.