WSOL/WETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WETH pair on Solana.

About WSOL/WETH

Base tokenWSOL (Wrapped Solana)

Quote tokenWETH (Wrapped Ether (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/WETH

Total volume$4,570

Buy volume$3,712 (33 trades)

Sell volume$858 (17 trades)

Avg trade size$91

Largest trade$2,230

Latest price$84.149

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.2% · Sell 18.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$84.149	SELL	0.08WETH	$187.73	Jupiter	-
6s ago	$84.161	SELL	0.02WETH	$37.4	Jupiter	-
53s ago	$84.148	BUY	0.02WETH	$53.56	Jupiter	-
1m 1s ago	$84.165	BUY	0.003832WETH	$8.91	PancakeSwap	3nLR…cs4P
1m 2s ago	$84.164	BUY	0.004294WETH	$9.99	PancakeSwap	3nLR…cs4P
1m 2s ago	$84.166	BUY	0.002127WETH	$4.95	OrcaWhirpool	6aUJ…H5WZ
1m 2s ago	$84.164	BUY	0.002739WETH	$6.37	PancakeSwap	3nLR…cs4P
1m 2s ago	$84.165	BUY	0.001807WETH	$4.2	PancakeSwap	3nLR…cs4P
1m 20s ago	$84.167	BUY	0.009785WETH	$22.76	Jupiter	-
2m 32s ago	$84.164	BUY	0.003247WETH	$7.55	PancakeSwap	3nLR…cs4P
2m 34s ago	$84.163	BUY	0.01WETH	$26.51	PancakeSwap	3nLR…cs4P
2m 36s ago	$84.163	BUY	0.002083WETH	$4.84	PancakeSwap	3nLR…cs4P
2m 36s ago	$84.163	BUY	0.000944WETH	$2.2	PancakeSwap	3nLR…cs4P
3m 10s ago	$84.131	SELL	0.000122WETH	$0.28	OrcaWhirpool	6aUJ…H5WZ
3m 16s ago	$84.13	BUY	0.006187WETH	$14.39	Jupiter	-
3m 16s ago	$84.135	SELL	0.006187WETH	$14.39	Jupiter	-
3m 43s ago	$84.163	BUY	0.001047WETH	$2.43	PancakeSwap	3nLR…cs4P
3m 44s ago	$84.131	SELL	0.02WETH	$50.49	PancakeSwap	3nLR…cs4P
3m 44s ago	$84.13	SELL	0.0077WETH	$17.91	PancakeSwap	3nLR…cs4P
3m 50s ago	$84.133	SELL	0.002317WETH	$5.39	OrcaWhirpool	6aUJ…H5WZ
4m 2s ago	$84.133	SELL	0.00219WETH	$5.09	OrcaWhirpool	6aUJ…H5WZ
4m 2s ago	$84.134	SELL	0.00028WETH	$0.65	OrcaWhirpool	6aUJ…H5WZ
4m 7s ago	$84.133	SELL	0.02WETH	$42.26	PancakeSwap	3nLR…cs4P
4m 13s ago	$84.168	BUY	0.002061WETH	$4.79	PancakeSwap	3nLR…cs4P
4m 14s ago	$84.165	BUY	0.00315WETH	$7.32	OrcaWhirpool	6aUJ…H5WZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$428.99K	1K	$84.1659	+0.06%	-0.17%	-0.18%
Jupiter	$93.91K	512	$84.1493	+0.02%	-0.19%	-0.43%
PancakeSwap	$29.04K	489	$84.1649	+0.02%	-0.17%	-0.40%
Meteora	$22.81K	116	$84.1316	+0.07%	-0.23%	-0.40%
Raydium	$133.45	17	$83.8937	-0.01%	-0.13%	-0.13%
OKX	$23.14	1	$83.8774	0.00%	0.00%	0.00%
Raydium	$0.58	5	$83.6741	0.00%	-0.15%	-0.15%
Pumpswap	$0.02	1	$82.9899	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2uVa…Zm9Q	$1.33M	625.88	15.23K	$15.85K
UUAh…V8yd	$632.59K	1.37K	6.18K	$7.55K
yUwU…T9aH	$629.5K	1.31K	6.2K	$7.51K
b619…qfG2	$547.41K	1.14K	5.4K	$6.53K
3fT4…RFoG	$525.58K	1.64K	4.63K	$6.27K
GJve…T4YA	$402.42K	1.97K	2.83K	$4.8K
2dRR…NzkN	$392.41K	604.6	4.08K	$4.68K
3doz…BWwu	$289.17K	1.15K	2.29K	$3.45K
riDi…ikGq	$275.18K	1.06K	2.22K	$3.28K
DcQN…sQyz	$274.63K	1.26K	2.02K	$3.28K
megt…VRxo	$255.28K	670.02	2.38K	$3.05K
jJLM…vWqg	$243.77K	670.83	2.24K	$2.91K
AvvC…X3u6	$196.3K	2.34K	0	$2.34K
7nwP…cvMf	$183.23K	776.03	1.41K	$2.18K
Ft6f…Ph2X	$138.65K	950.09	702.52	$1.65K
29eV…Xsjp	$138.06K	532.39	1.11K	$1.65K
A3vF…a7WH	$135.09K	1.29K	317.27	$1.61K
7VnV…VYNc	$131.03K	705.97	854.6	$1.56K
FkaL…3MZp	$127.03K	426.96	1.09K	$1.51K
GxDC…pXSq	$118.24K	229.16	1.18K	$1.41K
MRiY…oCsa	$115.35K	51.04	1.33K	$1.38K
MfDu…GVWa	$96.05K	431.47	713.11	$1.14K
9rck…meP2	$90.88K	129	951.19	$1.08K
En3N…YuzP	$90.55K	17.52	1.06K	$1.08K
3imZ…mX4c	$85.95K	0	1.02K	$1.02K
D5Yq…N9cM	$57.02K	427.31	252.47	$679.77
4swo…WGRV	$54.01K	0	644.51	$644.51
Hxjw…wr6b	$53.1K	2.31	631.17	$633.48
CT5W…tJTc	$51.23K	294.44	316.41	$610.86
Caty…rSiP	$38.88K	14.88	448.83	$463.71
Hasd…5kyN	$29.86K	90.44	265.74	$356.18
EZbA…KvMs	$29.63K	118.18	235.28	$353.46
Code…1WbP	$24.27K	70.32	219.4	$289.73
2MFo…Cj3h	$24.09K	154.98	132.35	$287.33
GHig…BhUc	$23.33K	275.78	2.38	$278.17
A9Pz…qGYk	$20.5K	0	244.5	$244.5
888S…Un6f	$20.17K	108.62	132.13	$240.75
6LXu…guFx	$19.91K	115.2	122.21	$237.41
6U91…2tbB	$19.65K	119.04	115.33	$234.37
4xDs…du71	$18.87K	118.53	106.59	$225.12
Capu…LVps	$18.22K	87.04	130.27	$217.31
JApB…UceR	$17K	126.07	76.95	$203.02
GGzt…jgSJ	$16.9K	93.66	107.96	$201.62
BQ72…GQDV	$16.85K	74.49	126.38	$200.87
AmTb…jZsw	$15.64K	67.97	118.63	$186.6
JD6r…AfsG	$15.63K	95.92	90.56	$186.48
Fj8m…yiAd	$14.88K	88.42	88.42	$176.84
9nnL…Exn8	$14.54K	76.5	96.9	$173.4
cWat…Jtnb	$14.46K	0	173.1	$173.1
5SPB…HkNA	$14.07K	83.74	83.74	$167.48

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	3nLR…cs4P	$221.53K	$54.19K
Meteora	4YsU…EsCh	$12.45K	$4.82K
Meteora	GT61…zXPX	$12.61K	$249.73
Raydium	z5Un…q16v	$1.8K	$100.59
Raydium	iGa7…NcoV	$0.03	$0.03

Get API

WSOL/WETH FAQ

Frequently asked questions about the WSOL/WETH trading pair on Solana

What is the WSOL/WETH trading pair?

WSOL/WETH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WETH (Wrapped Ether (Wormhole)). It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/WETH price?

The most recent on-chain trade price for WSOL/WETH on Solana is $84.149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $574.91K.

What is the WSOL/WETH price change?

Based on the highest-volume DEX market for WSOL/WETH on Solana: 10-minute change: +0.06%. 1-hour change: -0.17%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/WETH 24h trading volume?

WSOL/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.57K. Across all DEX markets, the 24h volume is approximately $574.91K.

Where is WSOL/WETH traded?

WSOL/WETH is traded on 8 DEX markets on Solana across 7 protocols: OrcaWhirpool, Jupiter, PancakeSwap, Meteora, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, PancakeSwap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/WETH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether (Wormhole)) is the quote token in the WSOL/WETH trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics.

How many liquidity pools does WSOL/WETH have?

WSOL/WETH has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/WETH on Solana. Combined volume is approximately $8.36M. The highest-volume wallet traded approximately $1.33M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WETH analytics dashboard or trading system. Explore more on the Solana DEX overview.