WSOL/WETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WETH pair on Solana.

About WSOL/WETH

Base tokenWSOL (Wrapped Solana)

Quote tokenWETH (Wrapped Ether (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/WETH

Total volume$26,805

Buy volume$13 (4 trades)

Sell volume$26,792 (46 trades)

Avg trade size$536

Largest trade$7,549

Latest price$83.925

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$83.925	BUY	0.002784WETH	$6.44	PancakeSwap	3nLR…cs4P
39s ago	$83.925	BUY	0.000973WETH	$2.25	PancakeSwap	3nLR…cs4P
39s ago	$83.925	BUY	0.001809WETH	$4.19	PancakeSwap	3nLR…cs4P
1m 19s ago	$83.894	SELL	0.00018WETH	$0.42	OrcaWhirpool	6aUJ…H5WZ
1m 24s ago	$83.891	SELL	0.34WETH	$797.07	OrcaWhirpool	Hktf…CcEF
1m 24s ago	$83.891	SELL	0.34WETH	$797.07	OrcaWhirpool	Hktf…CcEF
1m 50s ago	$83.892	SELL	0.04WETH	$84.07	OrcaWhirpool	Hktf…CcEF
1m 50s ago	$83.892	SELL	0.04WETH	$84.07	OrcaWhirpool	Hktf…CcEF
1m 50s ago	$83.892	SELL	0.04WETH	$84.07	OrcaWhirpool	Hktf…CcEF
1m 50s ago	$83.892	SELL	0.04WETH	$84.07	OrcaWhirpool	Hktf…CcEF
1m 50s ago	$83.892	SELL	0.04WETH	$84.07	OrcaWhirpool	Hktf…CcEF
1m 50s ago	$83.892	SELL	0.04WETH	$84.07	OrcaWhirpool	Hktf…CcEF
1m 58s ago	$83.886	BUY	0.000214WETH	$0.49	Jupiter	-
2m 11s ago	$83.892	SELL	0.002392WETH	$5.53	OrcaWhirpool	Hktf…CcEF
2m 13s ago	$83.893	SELL	0.04WETH	$85.54	PancakeSwap	3nLR…cs4P
2m 14s ago	$83.892	SELL	0.34WETH	$784.83	OrcaWhirpool	Hktf…CcEF
2m 14s ago	$83.892	SELL	0.51WETH	$1.18K	OrcaWhirpool	Hktf…CcEF
2m 14s ago	$83.896	SELL	0.03WETH	$62.52	PancakeSwap	3nLR…cs4P
2m 14s ago	$83.892	SELL	0.08WETH	$194.79	OrcaWhirpool	Hktf…CcEF
2m 14s ago	$83.892	SELL	0.04WETH	$84.07	OrcaWhirpool	Hktf…CcEF
2m 14s ago	$83.898	SELL	0.006772WETH	$15.67	PancakeSwap	3nLR…cs4P
2m 14s ago	$83.891	SELL	0.43WETH	$1K	OrcaWhirpool	Hktf…CcEF
2m 14s ago	$83.893	SELL	0.08WETH	$178.56	OrcaWhirpool	Hktf…CcEF
2m 14s ago	$83.892	SELL	0.18WETH	$411.5	OrcaWhirpool	Hktf…CcEF
2m 14s ago	$83.892	SELL	0.23WETH	$526.21	OrcaWhirpool	Hktf…CcEF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$338K	849	$83.8936	-0.06%	-0.06%	-0.21%
Jupiter	$101.19K	581	$83.8857	-0.10%	+0.14%	-0.19%
PancakeSwap	$26.03K	431	$83.9251	-0.03%	-0.02%	-0.17%
Meteora	$18.99K	99	$83.9158	-0.01%	-0.05%	-0.18%
OKX	$21	1	$83.8603	0.00%	0.00%	0.00%
Raydium	$0.23	1	$83.694	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b619…qfG2	$569.09K	2.45K	4.33K	$6.78K
GJve…T4YA	$555.19K	4.49K	2.12K	$6.61K
yUwU…T9aH	$540.75K	2.43K	4.01K	$6.44K
UUAh…V8yd	$515.52K	2.44K	3.7K	$6.14K
3fT4…RFoG	$501.34K	2.43K	3.55K	$5.97K
2uVa…Zm9Q	$464.07K	625.88	4.91K	$5.54K
2dRR…NzkN	$404.93K	1.47K	3.36K	$4.82K
AvvC…X3u6	$353.61K	4.2K	0	$4.2K
riDi…ikGq	$328.84K	2.05K	1.87K	$3.91K
DcQN…sQyz	$326.93K	2.15K	1.74K	$3.89K
3doz…BWwu	$243.13K	1.15K	1.75K	$2.9K
megt…VRxo	$242.57K	1.21K	1.68K	$2.89K
Ft6f…Ph2X	$234.6K	2.5K	282	$2.79K
jJLM…vWqg	$212.18K	927.83	1.6K	$2.53K
FkaL…3MZp	$186.82K	562.1	1.66K	$2.22K
7nwP…cvMf	$181.55K	1.09K	1.07K	$2.16K
MfDu…GVWa	$162.74K	1.2K	735.04	$1.93K
29eV…Xsjp	$144.07K	896.76	817.24	$1.71K
7VnV…VYNc	$137.61K	1.02K	617.84	$1.64K
A3vF…a7WH	$124.44K	1.29K	191.33	$1.48K
GxDC…pXSq	$102.45K	294.86	927.18	$1.22K
JApB…UceR	$102.03K	541.01	670.77	$1.21K
3imZ…mX4c	$101.74K	75.1	1.14K	$1.21K
MRiY…oCsa	$66.11K	61.5	727.15	$788.65
D5Yq…N9cM	$63.27K	548.58	204.71	$753.29
9rck…meP2	$55.58K	234.16	423.91	$658.07
Hxjw…wr6b	$44.35K	57.8	470.93	$528.73
CT5W…tJTc	$41.37K	235.48	257.41	$492.89
4swo…WGRV	$37.06K	0	442.38	$442.38
Caty…rSiP	$33.49K	46.29	352.29	$398.58
EZbA…KvMs	$30.04K	170.05	188.01	$358.06
GHig…BhUc	$29.21K	346.45	1.41	$347.86
BpqQ…Kwfg	$28.07K	0	333.33	$333.33
En3N…YuzP	$27.89K	58.84	273.58	$332.43
888S…Un6f	$25.32K	151.82	149.96	$301.78
Hasd…5kyN	$23.9K	123.49	161.39	$284.87
6LXu…guFx	$22.78K	147.14	124.11	$271.25
6U91…2tbB	$22.67K	170.58	99.53	$270.11
9nnL…Exn8	$20.81K	112.84	134.92	$247.77
4xDs…du71	$19.07K	144.09	83.1	$227.19
2MFo…Cj3h	$19.05K	143.33	83.78	$227.11
JD6r…AfsG	$18.88K	153.56	71.09	$224.65
55NQ…jGdn	$18.77K	211.96	10.42	$222.38
Capu…LVps	$18.5K	110.07	110.33	$220.4
5d8t…cbm5	$17.92K	85.08	127.7	$212.78
BQ72…GQDV	$16.44K	90.02	105.86	$195.87
AmTb…jZsw	$15.24K	88.03	93.63	$181.66
Fj8m…yiAd	$14.88K	88.42	88.42	$176.84
cWat…Jtnb	$14.46K	0	173.1	$173.1
Code…1WbP	$14.39K	31.9	139.89	$171.79

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Hktf…CcEF	$5.16M	$798.98K
PancakeSwap	3nLR…cs4P	$217.19K	$57.97K
Meteora	4YsU…EsCh	$12.45K	$4.82K
Meteora	GT61…zXPX	$12.61K	$249.73
Raydium	z5Un…q16v	$1.81K	$101.37
Raydium	iGa7…NcoV	$0.03	$0.03

Get API

WSOL/WETH FAQ

Frequently asked questions about the WSOL/WETH trading pair on Solana

What is the WSOL/WETH trading pair?

WSOL/WETH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WETH (Wrapped Ether (Wormhole)). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/WETH price?

The most recent on-chain trade price for WSOL/WETH on Solana is $83.925. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $484.23K.

What is the WSOL/WETH price change?

Based on the highest-volume DEX market for WSOL/WETH on Solana: 10-minute change: -0.06%. 1-hour change: -0.06%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/WETH 24h trading volume?

WSOL/WETH has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $26.81K. Across all DEX markets, the 24h volume is approximately $484.23K.

Where is WSOL/WETH traded?

WSOL/WETH is traded on 6 DEX markets on Solana across 6 protocols: OrcaWhirpool, Jupiter, PancakeSwap, Meteora, OKX. The highest-volume venues are OrcaWhirpool, Jupiter, PancakeSwap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/WETH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether (Wormhole)) is the quote token in the WSOL/WETH trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics.

How many liquidity pools does WSOL/WETH have?

WSOL/WETH has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/WETH on Solana. Combined volume is approximately $7.84M. The highest-volume wallet traded approximately $569.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WETH analytics dashboard or trading system. Explore more on the Solana DEX overview.