WSOL/WETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WETH pair on Solana.

About WSOL/WETH

Base tokenWSOL (Wrapped Solana)
Quote tokenWETH (Wrapped Ether (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

WSOL/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/WETH
Total volume$25,122
Buy volume$25,045 (43 trades)
Sell volume$77 (7 trades)
Avg trade size$502
Largest trade$7,401
Latest price$89.327
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.7% · Sell 0.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$89.327BUY
0.01WETH
$23.29PancakeSwapamm_v3
3nLR…cs4P
3s ago$89.327BUY
0.01WETH
$23.29PancakeSwapamm_v3
3nLR…cs4P
3s ago$89.327BUY
0.01WETH
$27.84PancakeSwapamm_v3
3nLR…cs4P
3s ago$89.327BUY
0.01WETH
$27.84PancakeSwapamm_v3
3nLR…cs4P
3s ago$89.331BUY
0.05WETH
$115.69OrcaWhirpoolwhirlpool
Hktf…CcEF
6s ago$89.326BUY
0.01WETH
$23.29PancakeSwapamm_v3
3nLR…cs4P
7s ago$89.324BUY
0.01WETH
$27.85PancakeSwapamm_v3
3nLR…cs4P
7s ago$89.331BUY
0.05WETH
$115.08OrcaWhirpoolwhirlpool
Hktf…CcEF
11s ago$89.344BUY
0.004021WETH
$8.81Meteoralb_clmm
3pot…DDVR
11s ago$89.324BUY
0.003956WETH
$8.67PancakeSwapamm_v3
3nLR…cs4P
12s ago$89.344BUY
0.00402WETH
$8.81Meteoralb_clmm
3pot…DDVR
20s ago$89.289SELL
0.000121WETH
$0.26Meteoralb_clmm
BuAe…juc3
52s ago$89.325BUY
0.18WETH
$398.79OrcaWhirpoolwhirlpool
Hktf…CcEF
52s ago$89.328BUY
3.38WETH
$7.4KOrcaWhirpoolwhirlpool
Hktf…CcEF
53s ago$89.303BUY
0.000226WETH
$0.5Meteoralb_clmm
BuAe…juc3
55s ago$89.585BUY
0.02WETH
$51.65Jupiterjupiter-
58s ago$89.326BUY
0.04WETH
$94.22PancakeSwapamm_v3
3nLR…cs4P
59s ago$89.323BUY
0.003454WETH
$7.57PancakeSwapamm_v3
3nLR…cs4P
1m 0s ago$89.323BUY
0.001528WETH
$3.35PancakeSwapamm_v3
3nLR…cs4P
1m 1s ago$89.323BUY
0.004461WETH
$9.78PancakeSwapamm_v3
3nLR…cs4P
1m 1s ago$89.31BUY
0.02WETH
$37.66Jupiterjupiter-
1m 1s ago$89.33SELL
0.02WETH
$37.67Jupiterjupiter-
1m 3s ago$89.221SELL
0.004551WETH
$9.98Meteoralb_clmm
9pVG…MyGD
1m 4s ago$89.325BUY
0.18WETH
$399.1OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 5s ago$89.322BUY
0.003965WETH
$8.69PancakeSwapamm_v3
3nLR…cs4P
1m 8s ago$89.268SELL
0.00458WETH
$10.04Meteoralb_clmm
BuAe…juc3
1m 8s ago$89.266SELL
0.000196WETH
$0.43Meteoralb_clmm
BuAe…juc3
1m 10s ago$89.324BUY
0.18WETH
$399.54OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 10s ago$89.325BUY
0.007764WETH
$17.02OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 10s ago$89.321BUY
0.003716WETH
$8.14PancakeSwapamm_v3
3nLR…cs4P
1m 10s ago$89.321BUY
0.007133WETH
$15.63PancakeSwapamm_v3
3nLR…cs4P
1m 11s ago$89.321BUY
0.18WETH
$390.95OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 11s ago$89.323BUY
1.85WETH
$4.07KOrcaWhirpoolwhirlpool
Hktf…CcEF
1m 11s ago$89.326BUY
1.91WETH
$4.19KOrcaWhirpoolwhirlpool
Hktf…CcEF
1m 11s ago$89.319BUY
0.04WETH
$78.78PancakeSwapamm_v3
3nLR…cs4P
1m 12s ago$89.314BUY
0.04WETH
$88.69Meteoralb_clmm
3pot…DDVR
1m 12s ago$89.317BUY
0.52WETH
$1.13KOrcaWhirpoolwhirlpool
Hktf…CcEF
1m 12s ago$89.319BUY
1.88WETH
$4.12KOrcaWhirpoolwhirlpool
Hktf…CcEF
1m 12s ago$89.32BUY
0.18WETH
$399.18OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 12s ago$89.321BUY
0.27WETH
$598.81OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 12s ago$89.321BUY
0.27WETH
$598.32OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 12s ago$89.321BUY
0.04WETH
$79.78OrcaWhirpoolwhirlpool
Hktf…CcEF
1m 13s ago$89.308BUY
0.007425WETH
$16.27Meteoralb_clmm
3pot…DDVR
1m 13s ago$89.376BUY
0.00434WETH
$9.51Meteoralb_clmm
BuAe…juc3
1m 13s ago$89.308BUY
0.004575WETH
$10.03Meteoralb_clmm
3pot…DDVR
1m 13s ago$89.317BUY
0.002223WETH
$4.87PancakeSwapamm_v3
3nLR…cs4P
1m 13s ago$89.498BUY
0.000004WETH
$0.008701Meteoralb_clmm
3pot…DDVR
1m 13s ago$89.356SELL
0.004575WETH
$10.03Meteoralb_clmm
BuAe…juc3
1m 16s ago$89.168SELL
0.004069WETH
$8.92OrcaWhirpoolwhirlpool
6aUJ…H5WZ
1m 16s ago$89.308BUY
0.003255WETH
$7.13Meteoralb_clmm
3pot…DDVR
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OrcaWhirpoolwhirlpool$6.64M4K$89.3279-0.06%-0.30%+0.87%
PancakeSwapamm_v3$191.18K3K$89.3257-0.03%-0.32%+0.85%
Meteoralb_clmm$177.18K2K$89.2893-0.08%-0.40%+0.82%
Jupiterjupiter$159.22K284$89.5847+0.21%-0.01%+1.20%
OKXdex_solana_v3$1.7K24$89.9374+0.95%+0.62%+1.94%
Raydiumraydium_amm$1.19K90$89.0045-0.05%-0.08%+0.94%
Raydiumamm_v3$61.3930$89.0460.00%0.00%+1.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
MfDu…GVWa
$23.66M182.33K81.27K$263.59K
ggEz…oe4e
$10.66M62.5K54.72K$117.22K
nika…BMzo
$7.7M29.09K55.12K$84.21K
b569…G6We
$5.53M19.79K40.31K$60.1K
GJve…T4YA
$5.38M27.19K31.89K$59.08K
2n78…2tgG
$3.35M17.58K19.14K$36.72K
BMnT…3iLJ
$2.84M15.35K15.76K$31.1K
2dRR…NzkN
$2.8M14.8K15.95K$30.75K
7dGr…uuUu
$2.2M12.82K10.87K$23.69K
9rck…meP2
$1.9M13.52K7.57K$21.1K
7VnV…VYNc
$1.79M8.09K11.43K$19.52K
8pY1…QF4w
$1.37M14.9K2.63$14.9K
Hxjw…wr6b
$1.31M12.19K2.05K$14.25K
ZERo…xaCn
$1.28M9.5K4.49K$13.99K
3doz…BWwu
$786.1K3.98K4.58K$8.56K
GQEZ…VWyA
$778.5K6.28K2.06K$8.34K
avg1…ZuME
$735.22K2.67K5.32K$7.99K
A3vF…a7WH
$726.89K4.02K3.93K$7.95K
riDi…ikGq
$684.8K3.35K4.1K$7.46K
4swo…WGRV
$649.43K206.986.89K$7.1K
B3wz…3Vr2
$554.46K2.72K3.31K$6.04K
h1ug…SaZ3
$553K1.35K4.6K$5.95K
Hasd…5kyN
$543.96K3.1K2.89K$5.99K
D5Yq…N9cM
$471.47K2.16K2.96K$5.12K
DcQN…sQyz
$470.32K2.35K2.74K$5.09K
B4RR…SY4s
$463.86K2.85K2.2K$5.05K
CreQ…bNft
$432.6K2.37K2.36K$4.73K
JApB…UceR
$338.91K1.96K1.68K$3.64K
5d8t…cbm5
$333.48K1.95K1.65K$3.6K
CoTq…abeb
$237.14K1.29K1.31K$2.6K
3y5u…Gas5
$231.57K1.48K993.98$2.47K
MRiY…oCsa
$183.3K22.841.98K$2K
BwWr…URwE
$171.61K482.461.37K$1.85K
71P3…wY91
$164.74K1.84K0$1.84K
Caty…rSiP
$161.08K1.38K363.43$1.74K
888S…Un6f
$149.32K1.39K255.95$1.65K
DshF…nkwA
$144.03K798.43782.16$1.58K
nobp…5UWh
$114.21K960.32296.6$1.26K
ArY1…JHr6
$110.16K0.171.17K$1.17K
rm4c…qbUC
$105.74K84.011.07K$1.15K
CPD1…D7Wy
$100.66K489.88588.07$1.08K
7DMe…3fUw
$98.7K544.86534.47$1.08K
AHBo…EPbB
$87.91K391.16569.96$961.12
5y5j…yviw
$78.77K483.15381.86$865.02
gtag…WNdd
$76.87K382.9442.86$825.76
E7oo…Tgei
$74.82K794.860$794.86
82dC…qgV2
$73.26K387.16406.38$793.54
Cr6v…RLL8
$70.22K87.26676.84$764.1
CXdN…1pFc
$63.68K299.63397.86$697.5
5wMH…XYUQ
$63.17K263.05407.73$670.78
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
PancakeSwapamm_v3
3nLR…cs4P
$225.56K$59.78K
Meteoralb_clmm
EnDL…hcDd
$277.5$1.24K
Meteoralb_clmm
GT61…zXPX
$17.03K$384.93
Raydiumamm_v3
z5Un…q16v
$2.09K$339.17
Meteoralb_clmm
4YsU…EsCh
$173.01$73.43
PancakeSwapamm_v3
4MFb…neeq
$63.58$30.82
Raydiumamm_v3
Bf45…RrR8
$11.6$11.35
Get API

WSOL/WETH FAQ

Frequently asked questions about the WSOL/WETH trading pair on Solana

What is the WSOL/WETH trading pair?
WSOL/WETH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WETH (Wrapped Ether (Wormhole)). It is actively traded across 7 DEX markets on Solana.
What is the current WSOL/WETH price?
The most recent on-chain trade price for WSOL/WETH on Solana is $89.327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.17M.
What is the WSOL/WETH price change?
Based on the highest-volume DEX market for WSOL/WETH on Solana: 10-minute change: -0.06%. 1-hour change: -0.30%. 24-hour change: +0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/WETH 24h trading volume?
WSOL/WETH has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $25.12K. Across all DEX markets, the 24h volume is approximately $7.17M.
Where is WSOL/WETH traded?
WSOL/WETH is traded on 7 DEX markets on Solana across 6 protocols: OrcaWhirpool, PancakeSwap, Meteora, Jupiter, OKX. The highest-volume venues are OrcaWhirpool, PancakeSwap, Meteora. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WETH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether (Wormhole)) is the quote token in the WSOL/WETH trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics.
How many liquidity pools does WSOL/WETH have?
WSOL/WETH has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/WETH on Solana. Combined volume is approximately $84.71M. The highest-volume wallet traded approximately $23.66M. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WETH analytics dashboard or trading system. Explore more on the Solana DEX overview.