OPENAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/USDC pair on Solana.

About OPENAI/USDC

Base tokenOPENAI (OpenAI PreStocks)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/USDC

Total volume$13,396

Buy volume$9,736 (33 trades)

Sell volume$3,660 (17 trades)

Avg trade size$268

Largest trade$2,258

Latest price$1,259.60

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.7% · Sell 27.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 21s ago	$1,259.60	SELL	37.71USDC	$37.7	Meteora	Y6wS…fNYe
17m 11s ago	$1,259.60	SELL	0.69USDC	$0.69	Meteora	Y6wS…fNYe
17m 39s ago	$1,259.85	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
19m 30s ago	$1,259.85	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
19m 37s ago	$1,259.56	SELL	0.1USDC	$0.1	Jupiter	-
19m 37s ago	$1,259.56	SELL	0.1USDC	$0.1	Meteora	Y6wS…fNYe
20m 4s ago	$1,259.86	BUY	0.1USDC	$0.1	Jupiter	-
20m 4s ago	$1,259.86	BUY	0.1USDC	$0.1	Meteora	Y6wS…fNYe
21m 1s ago	$1,259.87	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
22m 20s ago	$1,259.86	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
23m 50s ago	$1,259.88	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
25m 22s ago	$1,259.87	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
26m 56s ago	$1,259.85	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
28m 21s ago	$1,259.86	BUY	0.09USDC	$0.09	Meteora	Y6wS…fNYe
32m 7s ago	$1,259.86	BUY	2.26KUSDC	$2.26K	Meteora	Y6wS…fNYe
1h 19m 42s ago	$1,259.56	SELL	199.96USDC	$199.92	Meteora	Y6wS…fNYe
1h 19m 52s ago	$1,259.82	BUY	200USDC	$199.96	Meteora	Y6wS…fNYe
1h 20m 36s ago	$1,259.56	SELL	99.98USDC	$99.96	OKX	-
1h 20m 36s ago	$1,259.56	SELL	99.98USDC	$99.96	Meteora	Y6wS…fNYe
1h 20m 55s ago	$1,259.81	BUY	100USDC	$99.98	Meteora	Y6wS…fNYe
1h 23m 40s ago	$1,259.56	SELL	214.34USDC	$214.3	Meteora	Y6wS…fNYe
1h 23m 54s ago	$1,259.84	BUY	214.39USDC	$214.34	Meteora	Y6wS…fNYe
1h 54m 1s ago	$1,259.81	BUY	0.5USDC	$0.5	Meteora	Y6wS…fNYe
1h 54m 35s ago	$1,259.81	BUY	529.85USDC	$529.74	Meteora	Y6wS…fNYe
1h 54m 35s ago	$1,259.81	BUY	562.5USDC	$562.38	Meteora	Y6wS…fNYe
1h 54m 35s ago	$1,259.81	BUY	560.55USDC	$560.42	Meteora	Y6wS…fNYe
1h 54m 40s ago	$1,259.80	BUY	16.56USDC	$16.56	Meteora	Y6wS…fNYe
1h 54m 41s ago	$1,259.81	BUY	16.06USDC	$16.06	Meteora	Y6wS…fNYe
1h 54m 41s ago	$1,259.80	BUY	552.67USDC	$552.55	Meteora	Y6wS…fNYe
1h 54m 42s ago	$1,259.80	BUY	536.13USDC	$536.01	Meteora	Y6wS…fNYe
2h 20m 46s ago	$1,259.59	SELL	14.45USDC	$14.44	Meteora	Y6wS…fNYe
2h 20m 47s ago	$1,259.84	BUY	14.5USDC	$14.49	Meteora	Y6wS…fNYe
2h 20m 47s ago	$1,259.59	SELL	14.65USDC	$14.65	Meteora	Y6wS…fNYe
2h 20m 47s ago	$1,259.59	SELL	14.45USDC	$14.45	Meteora	Y6wS…fNYe
2h 23m 36s ago	$1,259.78	BUY	304.14USDC	$304.07	Meteora	Y6wS…fNYe
2h 25m 34s ago	$1,259.77	BUY	179USDC	$178.96	Meteora	Y6wS…fNYe
2h 39m 28s ago	$1,259.52	SELL	491.3USDC	$491.17	Meteora	Y6wS…fNYe
2h 39m 33s ago	$1,259.77	BUY	491.39USDC	$491.27	Meteora	Y6wS…fNYe
2h 56m 48s ago	$1,259.83	BUY	548.3USDC	$548.19	Meteora	Y6wS…fNYe
2h 56m 48s ago	$1,259.83	BUY	179USDC	$178.96	Meteora	Y6wS…fNYe
3h 0m 59s ago	$1,259.60	SELL	492.38USDC	$492.29	Meteora	Y6wS…fNYe
3h 1m 5s ago	$1,259.85	BUY	492.48USDC	$492.39	Meteora	Y6wS…fNYe
3h 1m 16s ago	$1,259.60	SELL	493.46USDC	$493.37	Meteora	Y6wS…fNYe
3h 1m 21s ago	$1,259.85	BUY	493.56USDC	$493.47	Meteora	Y6wS…fNYe
3h 10m 3s ago	$1,259.57	SELL	494.55USDC	$494.45	Meteora	Y6wS…fNYe
3h 10m 10s ago	$1,259.82	BUY	494.65USDC	$494.55	Meteora	Y6wS…fNYe
3h 10m 17s ago	$1,259.53	SELL	495.64USDC	$495.53	Meteora	Y6wS…fNYe
3h 10m 21s ago	$1,259.78	BUY	495.74USDC	$495.62	Meteora	Y6wS…fNYe
3h 10m 27s ago	$1,259.53	SELL	496.74USDC	$496.62	Meteora	Y6wS…fNYe
3h 10m 32s ago	$1,259.78	BUY	496.84USDC	$496.72	Meteora	Y6wS…fNYe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.71K	26	$1,259.5452	0.00%	-0.02%	-0.02%
OKX	$99.96	1	$1,259.5699	0.00%	0.00%	0.00%
Jupiter	$0.2	2	$1,259.5794	0.00%	-0.02%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$4.57M	1.8K	1.83K	$3.63K
ARu4…5SZn	$144.01K	66.45	47.87	$114.32
5JNX…tQw7	$138.91K	55.14	55.14	$110.28
nika…X6k9	$72.52K	26.39	31.18	$57.57
b59v…fzGD	$71.38K	32.16	24.51	$56.67
Dhx5…RWwu	$66.5K	31.2	21.59	$52.79
A41y…fUH5	$56.84K	25.88	19.24	$45.12
4Qxt…BWos	$38.47K	15.27	15.27	$30.54
ERtA…z8qt	$20.86K	16.56	0	$16.56
JApB…UceR	$20.39K	13.18	3	$16.19
9rck…meP2	$17.73K	0	14.08	$14.08
FF5P…dJ9D	$15K	3.97	7.94	$11.91
Fy2t…Tan1	$12.38K	5.08	4.76	$9.83
UUAh…V8yd	$7.89K	4.29	1.97	$6.26
35ds…Mvji	$7.69K	6.1	0	$6.1
8L2y…bt8j	$7.07K	0.000201	5.61	$5.61
SUPE…DxUC	$6.85K	0.47	4.97	$5.44
5y5j…yviw	$6.62K	3.06	2.2	$5.26
5d8t…cbm5	$6.02K	0.03	4.75	$4.78
3y5u…Gas5	$5.71K	0.04	4.5	$4.54
7YLk…kyRx	$5.16K	4.09	0	$4.09
2MDL…U3pm	$4.84K	2.45	1.4	$3.84
71gD…4E5j	$4.41K	2.33	1.17	$3.5
26oo…FtEb	$3.77K	0.8	2.19	$2.99
ETWo…zvJF	$3.63K	1.44	1.44	$2.88
Hxjw…wr6b	$3.6K	0.2	2.65	$2.86
Caty…rSiP	$3.42K	0	2.71	$2.71
5eyr…T65M	$3.22K	1.16	1.4	$2.56
6AGp…mS8d	$3.1K	0	2.46	$2.46
Az1j…yTNi	$3K	0	2.38	$2.38
gtag…WNdd	$2.95K	1.47	0.87	$2.34
NNNm…Fyha	$2.84K	0.92	1.33	$2.25
3doz…BWwu	$2.66K	1.47	0.64	$2.11
HvFd…jqDK	$2.57K	0.75	1.3	$2.04
Cnyo…GPn2	$2.53K	2.01	0	$2.01
TAPN…gMqi	$2.4K	0.53	1.38	$1.91
K1tC…EJrx	$2.3K	0.41	1.42	$1.83
GxDC…pXSq	$2.28K	0.07	1.74	$1.81
moat…2nXH	$2.28K	1.81	0	$1.81
B2nH…9nSw	$2.26K	1.79	0	$1.79
78Bo…hN7a	$2.17K	0.001093	1.72	$1.72
RaVe…6ZxR	$2.1K	0.38	1.29	$1.67
9Tue…h1XE	$2K	0.79	0.79	$1.59
DcQN…sQyz	$1.93K	1.32	0.21	$1.53
2BLg…j5Fm	$1.81K	0.008201	1.43	$1.44
888S…Un6f	$1.6K	0	1.27	$1.27
6ELN…Mzop	$1.58K	0	1.26	$1.26
E2nn…gLAq	$1.54K	1.22	0	$1.22
A3vF…a7WH	$1.33K	0.41	0.64	$1.06
Benk…REHt	$1.25K	0.5	0.5	$0.99

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Y6wS…fNYe	$42.88K	$416.97K

Get API

OPENAI/USDC FAQ

Frequently asked questions about the OPENAI/USDC trading pair on Solana

What is the OPENAI/USDC trading pair?

OPENAI/USDC is a DEX trading pair on Solana where OPENAI (OpenAI PreStocks) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current OPENAI/USDC price?

The most recent on-chain trade price for OPENAI/USDC on Solana is $1,259.60. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.81K.

What is the OPENAI/USDC price change?

Based on the highest-volume DEX market for OPENAI/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENAI/USDC 24h trading volume?

OPENAI/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $13.4K. Across all DEX markets, the 24h volume is approximately $5.81K.

Where is OPENAI/USDC traded?

OPENAI/USDC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is OPENAI?

OPENAI (OpenAI PreStocks) is the base token in the OPENAI/USDC trading pair on Solana. Its contract address is PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OPENAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does OPENAI/USDC have?

OPENAI/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENAI/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded OPENAI/USDC on Solana. Combined volume is approximately $5.39M. The highest-volume wallet traded approximately $4.57M. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.