MET/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/USDC pair on Solana.

About MET/USDC

Base tokenMET (Meteora)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

MET/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MET/USDC
Total volume$9,187
Buy volume$9,187 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$184
Largest trade$431
Latest price$0.1636
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 14s ago$0.1636BUY
213.55USDC
$213.49SolanaMeteora
5hbf…rGcd
3m 14s ago$0.1633BUY
5.98USDC
$5.98SolanaMeteora
5hbf…rGcd
3m 14s ago$0.1635BUY
400.06USDC
$399.96SolanaJupiter-
3m 14s ago$0.1633BUY
10.94USDC
$10.94SolanaOrcaWhirpool
D7ps…SQV5
3m 14s ago$0.1636BUY
400.1USDC
$400SolanaJupiter-
3m 14s ago$0.1633BUY
6.56USDC
$6.56SolanaOrcaWhirpool
D7ps…SQV5
3m 14s ago$0.1636BUY
400.1USDC
$400SolanaJupiter-
3m 15s ago$0.1633BUY
361.83USDC
$361.74SolanaMeteora
5hbf…rGcd
3m 15s ago$0.1633BUY
431.08USDC
$430.97SolanaMeteora
5hbf…rGcd
3m 15s ago$0.1633BUY
431.08USDC
$430.97SolanaMeteora
5hbf…rGcd
3m 15s ago$0.1633BUY
400.1USDC
$400SolanaJupiter-
3m 15s ago$0.1633BUY
352.35USDC
$352.26SolanaMeteora
5hbf…rGcd
3m 15s ago$0.1636BUY
135.96USDC
$135.92SolanaMeteora
5hbf…rGcd
3m 15s ago$0.1631BUY
13.73USDC
$13.73SolanaOrcaWhirpool
D7ps…SQV5
3m 15s ago$0.1636BUY
213.55USDC
$213.49SolanaMeteora
5hbf…rGcd
3m 32s ago$0.1633BUY
40.79USDC
$40.78SolanaMeteora
5hbf…rGcd
3m 32s ago$0.1628BUY
20USDC
$20SolanaOrcaWhirpool
D7ps…SQV5
3m 32s ago$0.1632BUY
20.78USDC
$20.78SolanaOrcaWhirpool
D7ps…SQV5
3m 32s ago$0.1631BUY
10.94USDC
$10.94SolanaOrcaWhirpool
D7ps…SQV5
3m 32s ago$0.1633BUY
40.88USDC
$40.87SolanaMeteora
5hbf…rGcd
3m 32s ago$0.1632BUY
20USDC
$20SolanaOrcaWhirpool
D7ps…SQV5
3m 32s ago$0.1632BUY
20.97USDC
$20.96SolanaOrcaWhirpool
D7ps…SQV5
3m 32s ago$0.1632BUY
20.86USDC
$20.85SolanaOrcaWhirpool
D7ps…SQV5
3m 32s ago$0.1632BUY
21.62USDC
$21.62SolanaOrcaWhirpool
D7ps…SQV5
3m 32s ago$0.163BUY
0.17USDC
$0.17SolanaOrcaWhirpool
D7ps…SQV5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$42.72K349$0.1633+0.23%+1.81%+4.04%
SolanaJupiter$25.42K54$0.1630.00%+1.24%+3.73%
SolanaMeteora$20.5K75$0.1610.00%+0.97%+2.62%
SolanaOrcaWhirpool$854.07123$0.1633+0.26%+1.75%+3.83%
SolanaOKX$6.311$0.15770.00%0.00%0.00%
SolanaRaydium$1.362$0.1630.00%+0.33%+0.33%
SolanaPancakeSwap$0.313$0.16180.00%+1.14%+2.26%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$764.34K4.04M758.94K$4.8M
6knt…7dde
$175.69K571.8K540K$1.11M
MfDu…GVWa
$95.08K325.54K272.34K$597.89K
FkaL…3MZp
$79.62K353.78K146.07K$499.85K
9rck…meP2
$71.27K348.42K99.45K$447.87K
3ACp…aFdW
$62.19K257.3K136.83K$394.13K
EjwY…72yp
$51.65K215.01K111.4K$326.41K
FrhL…5oMN
$37.94K214.02K23K$237.03K
jJLM…vWqg
$37.48K144.81K92.18K$236.99K
Caty…rSiP
$24.99K138.07K19K$157.07K
56dR…MWuS
$21.47K132.96K1.35K$134.31K
MRiY…oCsa
$21.29K121.45K13.07K$134.52K
Hxjw…wr6b
$21.07K121.08K11.33K$132.42K
yUwU…T9aH
$19.88K118.67K6.13K$124.8K
2uVa…Zm9Q
$19.54K110.13K12.68K$122.81K
CsVd…DaED
$19.25K98.72K21.63K$120.34K
7v45…dwpb
$16.31K102.12K0$102.12K
D9TN…fYyG
$14.14K89.86K0$89.86K
CQwT…xcWt
$11.06K60.2K9.57K$69.76K
5mkN…S7WZ
$7.3K13.9K32.54K$46.45K
UUAh…V8yd
$6.89K21.41K22.51K$43.91K
nika…X6k9
$6.11K20.73K17.34K$38.08K
Dtvm…MVKx
$5.96K18.57K18.57K$37.14K
Bz9E…3QDH
$5.52K17.5K17.12K$34.62K
enzo…2rhG
$4.96K31.18K0$31.18K
EJJ4…Mzms
$4.93K30.09K533.87$30.62K
4GQe…zVqS
$4.15K026.44K$26.44K
theo…JpYs
$4K19.1K5.83K$24.92K
ARu4…5SZn
$3.82K12.06K12.08K$24.14K
888S…Un6f
$3.6K21.8K979.44$22.78K
Fm9W…KXHy
$3.55K22.5K0$22.5K
Ft6f…Ph2X
$3.39K17.7K3.68K$21.38K
Capu…LVps
$3.25K18.95K1.46K$20.41K
4xDs…du71
$3.22K8.24K12.13K$20.38K
EmDe…TgxC
$2.93K9.43K9.03K$18.46K
GxDC…pXSq
$2.89K18.2K24.26$18.22K
D5Yq…N9cM
$2.79K13.86K3.64K$17.5K
b59v…fzGD
$2.62K1.3K14.93K$16.24K
A3vF…a7WH
$2.36K10.84K3.95K$14.79K
CEEX…887C
$2.18K8.77K5.04K$13.81K
A9Pz…qGYk
$2.08K013K$13K
GGzt…jgSJ
$1.92K5.87K6.3K$12.16K
6LXu…guFx
$1.91K5.5K6.56K$12.07K
C9u2…MAhe
$1.41K2.24K6.58K$8.81K
9nnL…Exn8
$1.19K7.42K0$7.42K
7VnV…VYNc
$1.17K3.49K3.93K$7.42K
BQ72…GQDV
$1.08K5.46K1.31K$6.77K
HFqp…PSiY
$1.06K06.65K$6.65K
DcQN…sQyz
$1.05K3.12K3.5K$6.62K
2MFo…Cj3h
$992.781.47K4.83K$6.31K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Bnzt…SLu1
$1.22M$960.3K
SolanaMeteora
8X5y…2S5W
$2.53M$365.24K
SolanaMeteora
5hbf…rGcd
$1.07M$83.58K
SolanaMeteora
3Tva…LfjT
$3.54K$57.07K
SolanaMeteora
2FAa…KAig
$75.56K$36.31K
SolanaMeteora
Hnwq…JAm6
$87.51K$9.3K
SolanaMeteora
9Jhn…cUp1
$115.85K$4.74K
SolanaMeteora
GQJu…WFpd
$62.94K$4.05K
SolanaMeteora
4sP6…GW3C
$10.29K$1.21K
SolanaRaydium
CHWR…fT1g
$361.38$1.17K
SolanaMeteora
9QC1…cA3w
$3.98K$1.11K
SolanaMeteora
Bofj…j34B
$1.6K$960.99
SolanaMeteora
4dkF…er84
$847.87$892.29
SolanaMeteora
Dn7M…z65A
$46.17K$674.41
SolanaMeteora
2hd3…ukVv
$280.48$279.9
SolanaMeteora
6vii…KsHF
$791.64$162.74
SolanaMeteora
DC8y…UPvs
$9.04K$140.38
SolanaMeteora
6hkZ…RHZt
$1.31K$135.94
SolanaMeteora
7cJg…nPzS
$721.54$103.46
SolanaMeteora
98wf…gQ1q
$440.07$59.47
SolanaMeteora
Dmc7…rey2
$17.06$17.49
SolanaMeteora
rks9…HJiW
$5.04$14.63
SolanaMeteora
CrJS…nBXo
$2.63$10.98
SolanaMeteora
2pmg…vWQz
$7.61$9.77
SolanaMeteora
3spG…Rr11
$4.56$6.08
SolanaPancakeSwap
A7Tj…SN8W
$10.72$2.49
Get API

MET/USDC FAQ

Frequently asked questions about the MET/USDC trading pair on Solana

What is the MET/USDC trading pair?
MET/USDC is a DEX trading pair on Solana where MET (Meteora) is swapped against USDC (USD Coin). It is actively traded across 7 DEX markets on Solana.
What is the current MET/USDC price?
The most recent on-chain trade price for MET/USDC on Solana is $0.1636. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.49K.
What is the MET/USDC price change?
Based on the highest-volume DEX market for MET/USDC on Solana: 10-minute change: +0.23%. 1-hour change: +1.81%. 24-hour change: +4.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MET/USDC 24h trading volume?
MET/USDC has 50 recent trades in the live stream with a combined volume of approximately $9.19K. Across all DEX markets, the 24h volume is approximately $89.49K.
Where is MET/USDC traded?
MET/USDC is traded on 7 DEX markets on Solana across 6 protocols: Meteora, Jupiter, OrcaWhirpool, OKX, Raydium. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.
What is MET?
MET (Meteora) is the base token in the MET/USDC trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MET/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does MET/USDC have?
MET/USDC has 26 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MET/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded MET/USDC on Solana. Combined volume is approximately $1.7M. The highest-volume wallet traded approximately $764.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is MET/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MET/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MET/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.