JUP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/WSOL pair on Solana.

About JUP/WSOL

Base tokenJUP (Jupiter)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JUP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUP/WSOL

Total volume$4,966

Buy volume$13 (9 trades)

Sell volume$4,954 (41 trades)

Avg trade size$99

Largest trade$624

Latest price$0.1704

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1805 msec	$0.1704	SELL	0.000015WSOL	$0.001305	PancakeSwap	EqNz…onBR
14s ago	$0.1705	BUY	0.002233WSOL	$0.19	Jupiter	-
23s ago	$0.1705	BUY	0.001782WSOL	$0.15	Jupiter	-
26s ago	$0.1704	SELL	0.02WSOL	$1.41	PancakeSwap	HJui…h1Vs
29s ago	$0.1703	SELL	1.49WSOL	$128.99	OrcaWhirpool	C1Mg…W8Wz
29s ago	$0.1703	SELL	0.72WSOL	$61.78	OrcaWhirpool	C1Mg…W8Wz
30s ago	$0.1703	SELL	0.06WSOL	$4.87	Raydium	EZVk…1qYw
30s ago	$0.1703	SELL	0.09WSOL	$8.16	Raydium	EZVk…1qYw
31s ago	$0.1703	SELL	1.49WSOL	$128.86	OrcaWhirpool	C1Mg…W8Wz
31s ago	$0.1703	SELL	4.37WSOL	$377.57	OrcaWhirpool	C1Mg…W8Wz
35s ago	$0.1704	BUY	0.001738WSOL	$0.15	Jupiter	-
39s ago	$0.1703	SELL	0.09WSOL	$8.02	Meteora	Eio6…SFjf
39s ago	$0.1703	SELL	0.57WSOL	$49.29	Meteora	Eio6…SFjf
40s ago	$0.1705	BUY	0.04WSOL	$3.09	Jupiter	-
41s ago	$0.1703	SELL	1.18WSOL	$101.61	OrcaWhirpool	C1Mg…W8Wz
41s ago	$0.1703	SELL	0.14WSOL	$11.79	Meteora	Eio6…SFjf
41s ago	$0.1703	SELL	0.08WSOL	$6.6	Raydium	EZVk…1qYw
42s ago	$0.1703	SELL	5.76WSOL	$497.67	OrcaWhirpool	C1Mg…W8Wz
42s ago	$0.1704	SELL	0.04WSOL	$3.83	Meteora	Eio6…SFjf
42s ago	$0.1703	SELL	0.81WSOL	$69.58	OrcaWhirpool	C1Mg…W8Wz
42s ago	$0.1704	SELL	0.13WSOL	$10.8	Meteora	Eio6…SFjf
42s ago	$0.1703	SELL	0.84WSOL	$72.85	OrcaWhirpool	C1Mg…W8Wz
43s ago	$0.1704	SELL	0.88WSOL	$76.3	Meteora	Eio6…SFjf
43s ago	$0.1704	SELL	1.79WSOL	$154.67	Meteora	Eio6…SFjf
43s ago	$0.1704	SELL	0.33WSOL	$28.08	Meteora	Eio6…SFjf
43s ago	$0.1704	SELL	2.96WSOL	$255.63	Meteora	Eio6…SFjf
43s ago	$0.1703	SELL	0.79WSOL	$68.3	OrcaWhirpool	C1Mg…W8Wz
44s ago	$0.1703	SELL	0.62WSOL	$53.84	OrcaWhirpool	C1Mg…W8Wz
44s ago	$0.1703	SELL	0.93WSOL	$80.77	OrcaWhirpool	C1Mg…W8Wz
44s ago	$0.1704	SELL	1.45WSOL	$125.34	Meteora	Eio6…SFjf
44s ago	$0.1703	SELL	0.62WSOL	$53.82	OrcaWhirpool	C1Mg…W8Wz
44s ago	$0.1703	SELL	0.88WSOL	$76.25	OrcaWhirpool	C1Mg…W8Wz
45s ago	$0.1704	SELL	4.02WSOL	$347.51	OrcaWhirpool	C1Mg…W8Wz
45s ago	$0.1704	SELL	0.08WSOL	$6.52	Meteora	Eio6…SFjf
45s ago	$0.1704	SELL	1.74WSOL	$150.07	OrcaWhirpool	C1Mg…W8Wz
45s ago	$0.1703	SELL	2.01WSOL	$173.76	OrcaWhirpool	C1Mg…W8Wz
45s ago	$0.1704	SELL	1.06WSOL	$91.51	OrcaWhirpool	C1Mg…W8Wz
48s ago	$0.1716	BUY	0.001599WSOL	$0.14	Jupiter	-
52s ago	$0.1704	SELL	0.08WSOL	$6.78	Meteora	Eio6…SFjf
1m 4s ago	$0.1704	SELL	4.14WSOL	$357.96	OrcaWhirpool	C1Mg…W8Wz
1m 7s ago	$0.1704	SELL	0.17WSOL	$15.01	OrcaWhirpool	C1Mg…W8Wz
1m 8s ago	$0.1705	BUY	0.09WSOL	$7.9	Raydium	EZVk…1qYw
1m 8s ago	$0.1705	BUY	0.006904WSOL	$0.6	PancakeSwap	HJui…h1Vs
1m 8s ago	$0.1705	BUY	0.002406WSOL	$0.21	PancakeSwap	HJui…h1Vs
1m 8s ago	$0.1705	BUY	0.002406WSOL	$0.21	Jupiter	-
1m 8s ago	$0.1704	SELL	7.22WSOL	$623.78	OrcaWhirpool	C1Mg…W8Wz
1m 8s ago	$0.1704	SELL	2.28WSOL	$196.73	OrcaWhirpool	C1Mg…W8Wz
1m 9s ago	$0.1704	SELL	1.28WSOL	$110.94	Meteora	Eio6…SFjf
1m 9s ago	$0.1704	SELL	3.61WSOL	$311.97	OrcaWhirpool	C1Mg…W8Wz
1m 9s ago	$0.1704	SELL	0.51WSOL	$44.47	OrcaWhirpool	C1Mg…W8Wz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$280.32K	2K	$0.1705	+0.09%	-0.15%	-0.37%
Meteora	$201.52K	1K	$0.1705	+0.12%	-0.16%	-0.48%
Jupiter	$16.82K	516	$0.1705	+0.17%	-0.03%	-0.32%
Raydium	$8.49K	405	$0.1705	+0.20%	-0.16%	-0.38%
OKX	$1.19K	86	$0.1706	-0.01%	+0.26%	-0.53%
PancakeSwap	$305.14	1K	$0.1704	+0.10%	-0.13%	-0.34%
Raydium	$28.65	48	$0.1719	0.00%	-0.29%	-0.63%
Raydium	$26.31	14	$0.1713	0.00%	-0.22%	-0.56%
Meteora	$7.2	40	$0.172	0.00%	-0.41%	-0.60%
Pumpswap	$2.22	9	$0.1713	0.00%	-0.21%	-0.47%
Meteora	$0.13	40	$0.1719	0.00%	-0.36%	-0.49%
Bonkswap	$0.12	1	$0.1717	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$1.75M	2.6M	7.67M	$10.26M
9rck…meP2	$833.96K	1.8M	3.11M	$4.91M
FkaL…3MZp	$518.77K	2.43M	597.73K	$3.03M
MfDu…GVWa	$358.89K	1.04M	1.07M	$2.11M
nika…BMzo	$177.22K	527.95K	512.56K	$1.04M
b588…V2V1	$157.65K	446.87K	480.27K	$927.15K
JApB…UceR	$147.97K	496.09K	371.32K	$867.41K
UUAh…V8yd	$113.52K	210.52K	455.93K	$666.45K
2dRR…NzkN	$98.08K	402.48K	172.7K	$575.18K
avg1…ZuME	$85.85K	231.05K	273.32K	$504.37K
CHjn…ehjC	$84.58K	264K	237.23K	$501.23K
Hxjw…wr6b	$78.57K	175.78K	285.69K	$461.47K
yUwU…T9aH	$73.68K	200.98K	232.55K	$433.53K
5d8t…cbm5	$55.18K	168.35K	155.52K	$323.87K
MRiY…oCsa	$53.81K	5.52K	312.73K	$318.26K
Ft6f…Ph2X	$48.71K	31.76K	255.35K	$287.11K
3doz…BWwu	$47.66K	169.52K	110.57K	$280.1K
8NQ3…eEQr	$46.93K	63.56K	211.88K	$275.44K
CreQ…bNft	$46.65K	136.98K	136.96K	$273.94K
7VnV…VYNc	$45.2K	165.04K	100.56K	$265.6K
3SqN…yBVa	$42.78K	0	254K	$254K
A3vF…a7WH	$41.97K	2.6K	245.03K	$247.63K
D5Yq…N9cM	$36.22K	168.82K	44.6K	$213.42K
nobp…5UWh	$33.39K	109.34K	86.51K	$195.85K
6U91…2tbB	$31.8K	55.86K	131.16K	$187.02K
2MFo…Cj3h	$31.55K	60.92K	124.58K	$185.5K
6LXu…guFx	$30.73K	79.91K	100.59K	$180.5K
Capu…LVps	$30.4K	86.98K	91.4K	$178.39K
riDi…ikGq	$30.34K	79.11K	99.5K	$178.62K
4GQe…zVqS	$30.14K	20.96K	156.2K	$177.16K
HU23…xxBw	$29.93K	8.4K	167.31K	$175.7K
4xDs…du71	$28.93K	70.45K	99.65K	$170.1K
GGzt…jgSJ	$28.38K	71.95K	94.88K	$166.83K
9nnL…Exn8	$28.04K	58.56K	106.35K	$164.91K
BQ72…GQDV	$27.26K	63.5K	96.81K	$160.32K
SUPE…DxUC	$26.48K	63.71K	92.89K	$156.6K
DSN3…Y6xg	$25.04K	26.19K	122.01K	$148.19K
7dGr…uuUu	$24.68K	75.72K	69.02K	$144.74K
DcQN…sQyz	$22.54K	55.92K	76.84K	$132.75K
CQwT…xcWt	$22.47K	68.67K	64.14K	$132.81K
6knt…7dde	$21.43K	104.54K	20.7K	$125.24K
888S…Un6f	$20.47K	0	120.89K	$120.89K
8ZgA…BQAv	$20.21K	38.96K	79.7K	$118.65K
H17b…5cz4	$19.3K	52.36K	61.11K	$113.47K
rm4c…qbUC	$18.53K	51.46K	57.27K	$108.73K
GQEZ…VWyA	$18.04K	51.85K	54.03K	$105.88K
8L2y…bt8j	$17.66K	59.14K	44.62K	$103.76K
2Pwk…e49Z	$17.3K	17.87K	84.28K	$102.15K
7JQe…fxcP	$17.25K	101.19K	0	$101.19K
EXSo…zrWT	$17.23K	49.67K	51.61K	$101.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C8Gr…NNwg	$444.72K	$815.43K
Meteora	Eio6…SFjf	$60.87K	$67.83K
Meteora	HdsF…NprU	$17.16K	$21.47K
Meteora	hPkP…86wY	$15.79K	$14.02K
Raydium	EZVk…1qYw	$27.9K	$9.7K
Raydium	EYEr…AN7c	$3.31K	$3.32K
Raydium	7WMC…LsfG	$4.72K	$1.72K
Meteora	9DFw…d6LF	$2.25K	$896.03
Pumpswap	FDXv…5Qkh	$800.89	$801.68
Raydium	Baka…g1dU	$710.51	$735.88
Meteora	7ZW4…RcQK	$2.03K	$505.46
PancakeSwap	HJui…h1Vs	$486.12	$399.88
Meteora	BXKs…K1AK	$605.4	$356.3
Meteora	Hb4k…HVNF	$29.98K	$241.66
PancakeSwap	EqNz…onBR	$67.27	$160.7
Meteora	4wmk…jkWS	$659.05	$107.19
Meteora	4yNw…dJZL	$676.38	$98.97
Bonkswap	Ec2j…avZu	$78.71	$80.35
Meteora	ALiD…FU1R	$83.49	$28.68
Meteora	Fzzu…obHr	$20.84	$18.68
Meteora	XdeH…4uCV	$12.78	$13.01
Meteora	9mVa…GsPG	$12.31	$12.34
Meteora	Cidm…yhKk	$9.95	$8.91
Meteora	8ruD…o6i5	$8.54	$2.27
Raydium	6Xmm…tbLb	$1.62	$1.62
Pumpswap	C1NA…ERoq	$0.76	$0.77

Get API

JUP/WSOL FAQ

Frequently asked questions about the JUP/WSOL trading pair on Solana

What is the JUP/WSOL trading pair?

JUP/WSOL is a DEX trading pair on Solana where JUP (Jupiter) is swapped against WSOL (Wrapped Solana). It is actively traded across 12 DEX markets on Solana.

What is the current JUP/WSOL price?

The most recent on-chain trade price for JUP/WSOL on Solana is $0.1704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $508.71K.

What is the JUP/WSOL price change?

Based on the highest-volume DEX market for JUP/WSOL on Solana: 10-minute change: +0.09%. 1-hour change: -0.15%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/WSOL 24h trading volume?

JUP/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $4.97K. Across all DEX markets, the 24h volume is approximately $508.71K.

Where is JUP/WSOL traded?

JUP/WSOL is traded on 12 DEX markets on Solana across 8 protocols: OrcaWhirpool, Meteora, Jupiter, Raydium, OKX. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/WSOL trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JUP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JUP/WSOL have?

JUP/WSOL has 26 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JUP/WSOL on Solana. Combined volume is approximately $6.05M. The highest-volume wallet traded approximately $1.75M. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.