SPX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/WSOL pair on Solana.

About SPX/WSOL

Base tokenSPX (SPX6900 (Wormhole))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPX/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPX/WSOL
Total volume$1,629
Buy volume$1,548 (8 trades)
Sell volume$81 (42 trades)
Avg trade size$33
Largest trade$1,144
Latest price$0.3169
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.0% · Sell 5.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12s ago$0.3169SELL
0.01WSOL
$1.01Raydiumraydium_amm
9t1H…TfTR
12s ago$0.3169SELL
0.01WSOL
$1.02Raydiumraydium_amm
9t1H…TfTR
13s ago$0.3169SELL
0.06WSOL
$5.59Raydiumraydium_amm
9t1H…TfTR
24s ago$0.3169SELL
0.01WSOL
$1.01Raydiumraydium_amm
9t1H…TfTR
35s ago$0.3169SELL
0.03WSOL
$2.33Raydiumraydium_amm
9t1H…TfTR
37s ago$0.3169SELL
0.00115WSOL
$0.1Raydiumraydium_amm
9t1H…TfTR
40s ago$0.3169SELL
0.01WSOL
$1Raydiumraydium_amm
9t1H…TfTR
54s ago$0.3176SELL
0.000011WSOL
$0.000993OrcaWhirpoolwhirlpool
3TgF…cukp
1m 10s ago$0.3169SELL
0.03WSOL
$2.27Raydiumraydium_amm
9t1H…TfTR
1m 23s ago$0.3176SELL
0.000011WSOL
$0.000994OrcaWhirpoolwhirlpool
3TgF…cukp
1m 26s ago$0.3169SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
1m 27s ago$0.3169SELL
0.04WSOL
$3.33Raydiumraydium_amm
9t1H…TfTR
1m 27s ago$0.3169SELL
0.03WSOL
$2.42Raydiumraydium_amm
9t1H…TfTR
1m 27s ago$0.3169SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
1m 27s ago$0.3169SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
1m 27s ago$0.3169SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
1m 27s ago$0.3169SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
1m 30s ago$0.3169SELL
0.002216WSOL
$0.2Raydiumraydium_amm
9t1H…TfTR
1m 38s ago$0.3169SELL
0.001663WSOL
$0.15Raydiumraydium_amm
9t1H…TfTR
1m 54s ago$0.3175SELL
0.000011WSOL
$0.000993OrcaWhirpoolwhirlpool
3TgF…cukp
2m 41s ago$0.3168SELL
0.03WSOL
$2.42Raydiumraydium_amm
9t1H…TfTR
2m 42s ago$0.3168SELL
0.001998WSOL
$0.18Raydiumraydium_amm
9t1H…TfTR
2m 44s ago$0.3183BUY
4.51WSOL
$403.41Raydiumraydium_amm
9t1H…TfTR
2m 44s ago$0.318BUY
12.79WSOL
$1.14KJupiterjupiter-
2m 47s ago$0.3165SELL
0.003391WSOL
$0.3Raydiumraydium_amm
9t1H…TfTR
2m 50s ago$0.3165SELL
0.003415WSOL
$0.31Raydiumraydium_amm
9t1H…TfTR
2m 54s ago$0.3176SELL
0.000011WSOL
$0.000996OrcaWhirpoolwhirlpool
3TgF…cukp
3m 24s ago$0.3176SELL
0.000011WSOL
$0.000994OrcaWhirpoolwhirlpool
3TgF…cukp
3m 27s ago$0.3165SELL
0.03WSOL
$3.02Raydiumraydium_amm
9t1H…TfTR
3m 31s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 31s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 31s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 35s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 35s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 35s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 35s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 36s ago$0.3165SELL
0.04WSOL
$3.49Raydiumraydium_amm
9t1H…TfTR
3m 54s ago$0.3176SELL
0.000011WSOL
$0.000995OrcaWhirpoolwhirlpool
3TgF…cukp
4m 18s ago$0.3175BUY
0.000243WSOL
$0.02OrcaWhirpoolwhirlpool
3TgF…cukp
4m 35s ago$0.3173SELL
0.000251WSOL
$0.02OrcaWhirpoolwhirlpool
3TgF…cukp
4m 41s ago$0.3176BUY
0.000178WSOL
$0.02OrcaWhirpoolwhirlpool
3TgF…cukp
5m 21s ago$0.3165BUY
0.000515WSOL
$0.05OrcaWhirpoolwhirlpool
3TgF…cukp
5m 25s ago$0.3163SELL
0.1WSOL
$8.87Raydiumraydium_amm
9t1H…TfTR
5m 59s ago$0.316SELL
0.00035WSOL
$0.03OrcaWhirpoolwhirlpool
3TgF…cukp
6m 0s ago$0.3167SELL
0.000111WSOL
$0.009903OrcaWhirpoolwhirlpool
3TgF…cukp
6m 5s ago$0.3171SELL
0.000235WSOL
$0.02OrcaWhirpoolwhirlpool
3TgF…cukp
6m 24s ago$0.3168SELL
0.000026WSOL
$0.00233OrcaWhirpoolwhirlpool
3TgF…cukp
6m 26s ago$0.3165BUY
0.000365WSOL
$0.03Meteoralb_clmm
EyZ6…FfAN
6m 26s ago$0.3168BUY
0.000243WSOL
$0.02OrcaWhirpoolwhirlpool
3TgF…cukp
6m 55s ago$0.3163BUY
0.000156WSOL
$0.01OrcaWhirpoolwhirlpool
3TgF…cukp
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_amm$46.76K421$0.3169+0.09%-0.05%+0.86%
Jupiterjupiter$1.72K13$0.3180.00%+0.44%+1.86%
OrcaWhirpoolwhirlpool$1.61K162$0.3176+0.20%+0.06%+1.49%
Meteoralb_clmm$266.7863$0.3165+0.02%+0.57%+1.38%
OKXdex_solana_v3$218.346$0.31570.00%+0.02%+2.38%
Raydiumamm_v3$48.6342$0.31620.00%+0.23%+1.58%
Meteoraamm$0.876$0.31590.00%0.00%-0.66%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$436.21K193.76K1.17M$1.36M
CreQ…bNft
$31.61K20.24K77.77K$98.01K
B4RR…SY4s
$30.28K674.2995.06K$95.73K
583j…1SnU
$30.06K4.87K89.94K$94.81K
MfDu…GVWa
$26.69K8.4K73.02K$81.43K
5d8t…cbm5
$23.7K8.68K66.06K$74.75K
SUPE…DxUC
$21.18K23.11K43.5K$66.61K
RV3v…fZDn
$17.24K22.13K30.63K$52.76K
DSN3…Y6xg
$14.21K43.42K1.21K$44.63K
FrhL…5oMN
$12.61K4.21K35K$39.21K
Caty…rSiP
$9.24K5.48K23.63K$29.1K
JApB…UceR
$8.96K12.79K15.36K$28.14K
Ge8x…tozH
$8.68K027.4K$27.4K
888S…Un6f
$8.23K280.1525.64K$25.92K
moat…2nXH
$7.03K12.61K9.26K$21.88K
9rck…meP2
$6.83K10.5K10.87K$21.37K
3y5u…Gas5
$6.81K7.4K13.92K$21.32K
Hxjw…wr6b
$5.38K3.61K13.32K$16.93K
2MFo…Cj3h
$5.18K4.46K11.12K$15.58K
ZERo…xaCn
$4.51K014.22K$14.22K
Capu…LVps
$4.28K6.53K6.6K$13.12K
9nnL…Exn8
$4.04K9.44K3.08K$12.52K
CHjn…ehjC
$4.02K8.56K3.91K$12.46K
4NW9…JWrn
$3.79K8.22K3.72K$11.94K
nika…BMzo
$3.77K5.85K5.77K$11.61K
777v…jrhE
$3.69K937.3210.73K$11.67K
CQwT…xcWt
$3.66K5.88K5.54K$11.42K
En3N…YuzP
$3.56K4.22K7.01K$11.23K
CsVd…DaED
$3.54K7.18K3.45K$10.63K
4xDs…du71
$3.51K4.59K6.49K$11.08K
RaVe…6ZxR
$3.5K299.3310.75K$11.05K
6U91…2tbB
$3.41K6.43K4.11K$10.54K
avg1…ZuME
$3.4K3.47K7.22K$10.7K
BPiu…RJV3
$3.22K010.17K$10.17K
rm4c…qbUC
$3.02K4.869.53K$9.53K
BQ72…GQDV
$2.94K3.58K5.27K$8.85K
69yh…aVT5
$2.81K6.51K2.39K$8.9K
4MfK…dXxY
$2.81K6.96K1.77K$8.73K
7dGr…uuUu
$2.12K3.56K3.13K$6.69K
atom…CshJ
$2.08K5.89K688.39$6.58K
6LXu…guFx
$2.07K6.1K426.03$6.53K
HU23…xxBw
$2.04K32.86.45K$6.49K
2dRR…NzkN
$1.91K1.21K4.79K$6K
K1tC…EJrx
$1.79K2.62K3.02K$5.64K
GGzt…jgSJ
$1.6K4.07K964.4$5.04K
Bz9E…3QDH
$1.47K2.89K1.72K$4.61K
CHUB…LATn
$1.46K1.72K2.86K$4.58K
ARu4…5SZn
$1.37K1.58K2.65K$4.23K
9eqX…SpY3
$1.35K4.14K0$4.14K
6knt…7dde
$1.26K03.88K$3.88K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumraydium_amm
9t1H…TfTR
$817.98K$825.83K
OrcaWhirpoolwhirlpool
9YyN…Ftr8
$8.63K$3.88K
Meteoralb_clmm
62KR…xKXN
$2.89K$1.45K
Meteoralb_clmm
2cfm…UiP6
$435.1$189.67
Meteoralb_clmm
EyZ6…FfAN
$221.08$132.4
OrcaWhirpoolwhirlpool
3TgF…cukp
$1.27K$98.83
OrcaWhirpoolwhirlpool
4uWp…Axj9
$93.6$95.55
Meteoraamm
AEt1…11UC
$37.69$34.06
Meteoralb_clmm
GrHZ…uJWC
$232.21$23.62
OrcaWhirpoolwhirlpool
Y8q4…n3nB
$15.56$15.72
Meteoralb_clmm
9iPv…aYaK
$59.29$9.09
PancakeSwapamm_v3
HxRz…S5gx
$126.47$3.98
Meteoralb_clmm
EGUe…pn9g
$7.03$3.57
OrcaWhirpoolwhirlpool
5gwm…sREw
$0.09$0.09
Get API

SPX/WSOL FAQ

Frequently asked questions about the SPX/WSOL trading pair on Solana

What is the SPX/WSOL trading pair?
SPX/WSOL is a DEX trading pair on Solana where SPX (SPX6900 (Wormhole)) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.
What is the current SPX/WSOL price?
The most recent on-chain trade price for SPX/WSOL on Solana is $0.3169. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.63K.
What is the SPX/WSOL price change?
Based on the highest-volume DEX market for SPX/WSOL on Solana: 10-minute change: +0.09%. 1-hour change: -0.05%. 24-hour change: +0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPX/WSOL 24h trading volume?
SPX/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $50.63K.
Where is SPX/WSOL traded?
SPX/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OrcaWhirpool, Meteora, OKX. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is SPX?
SPX (SPX6900 (Wormhole)) is the base token in the SPX/WSOL trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SPX/WSOL have?
SPX/WSOL has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPX/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SPX/WSOL on Solana. Combined volume is approximately $826.16K. The highest-volume wallet traded approximately $436.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.