SPX/PYUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX/PYUSD pair on Solana.

About SPX/PYUSD

Base tokenSPX (SPX6900 (Wormhole))

Quote tokenPYUSD (PayPal USD)

NetworkSolana

Solana Pairs Solana Tokens

SPX/PYUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX/PYUSD

Total volume$555

Buy volume$401 (13 trades)

Sell volume$154 (37 trades)

Avg trade size$11

Largest trade$65

Latest price$0.3202

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.2% · Sell 27.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 25m 13s ago	$0.3202	BUY	53.15PYUSD	$53.12	Raydiumamm_v3	ECod…bEMP
2h 25m 18s ago	$0.318	BUY	1.52PYUSD	$1.52	Raydiumamm_v3	ECod…bEMP
2h 25m 18s ago	$0.3183	BUY	9.62PYUSD	$9.62	Raydiumamm_v3	ECod…bEMP
2h 25m 19s ago	$0.3199	BUY	47.67PYUSD	$47.64	Raydiumamm_v3	ECod…bEMP
2h 25m 19s ago	$0.3192	BUY	30.37PYUSD	$30.36	Raydiumamm_v3	ECod…bEMP
2h 25m 19s ago	$0.3193	BUY	32.02PYUSD	$32	Raydiumamm_v3	ECod…bEMP
2h 25m 19s ago	$0.318	BUY	0.83PYUSD	$0.83	Raydiumamm_v3	ECod…bEMP
2h 25m 19s ago	$0.3184	BUY	10.13PYUSD	$10.12	Raydiumamm_v3	ECod…bEMP
2h 25m 19s ago	$0.3176	BUY	8.4PYUSD	$8.4	Raydiumamm_v3	ECod…bEMP
2h 25m 19s ago	$0.3177	BUY	11.96PYUSD	$11.96	Raydiumamm_v3	ECod…bEMP
2h 25m 20s ago	$0.3199	BUY	65.08PYUSD	$65.04	Raydiumamm_v3	ECod…bEMP
2h 25m 20s ago	$0.3199	BUY	65.08PYUSD	$65.04	Raydiumamm_v3	ECod…bEMP
2h 25m 20s ago	$0.3199	BUY	65.08PYUSD	$65.04	Raydiumamm_v3	ECod…bEMP
2h 33m 2s ago	$0.3111	SELL	3.22PYUSD	$3.21	Raydiumamm_v3	ECod…bEMP
2h 33m 10s ago	$0.3112	SELL	1.51PYUSD	$1.51	Raydiumamm_v3	ECod…bEMP
2h 34m 6s ago	$0.3113	SELL	0.27PYUSD	$0.27	Raydiumamm_v3	ECod…bEMP
2h 34m 14s ago	$0.3114	SELL	2.26PYUSD	$2.26	Raydiumamm_v3	ECod…bEMP
2h 41m 32s ago	$0.3117	SELL	4.52PYUSD	$4.52	Raydiumamm_v3	ECod…bEMP
2h 41m 34s ago	$0.3118	SELL	0.004421PYUSD	$0.004418	Raydiumamm_v3	ECod…bEMP
2h 41m 34s ago	$0.3119	SELL	0.007952PYUSD	$0.007947	Raydiumamm_v3	ECod…bEMP
2h 41m 34s ago	$0.312	SELL	2.27PYUSD	$2.27	Raydiumamm_v3	ECod…bEMP
2h 41m 34s ago	$0.3121	SELL	0.89PYUSD	$0.89	Raydiumamm_v3	ECod…bEMP
2h 41m 38s ago	$0.3122	SELL	1.62PYUSD	$1.62	Raydiumamm_v3	ECod…bEMP
2h 41m 59s ago	$0.3124	SELL	2.26PYUSD	$2.26	Raydiumamm_v3	ECod…bEMP
2h 42m 9s ago	$0.3124	SELL	0.008017PYUSD	$0.008012	Raydiumamm_v3	ECod…bEMP
2h 43m 24s ago	$0.3125	SELL	1.53PYUSD	$1.53	Raydiumamm_v3	ECod…bEMP
2h 43m 25s ago	$0.3127	SELL	2.28PYUSD	$2.27	Raydiumamm_v3	ECod…bEMP
2h 43m 37s ago	$0.3127	SELL	0.004451PYUSD	$0.004448	Raydiumamm_v3	ECod…bEMP
2h 43m 50s ago	$0.3127	SELL	0.005341PYUSD	$0.005338	Raydiumamm_v3	ECod…bEMP
2h 44m 37s ago	$0.3127	SELL	0.00799PYUSD	$0.007985	Raydiumamm_v3	ECod…bEMP
2h 44m 49s ago	$0.3127	SELL	0.004442PYUSD	$0.004439	Raydiumamm_v3	ECod…bEMP
2h 54m 30s ago	$0.3127	SELL	0.005336PYUSD	$0.005333	Raydiumamm_v3	ECod…bEMP
2h 54m 31s ago	$0.3128	SELL	0.004447PYUSD	$0.004444	Raydiumamm_v3	ECod…bEMP
4h 44m 53s ago	$0.3129	SELL	2.3PYUSD	$2.3	Raydiumamm_v3	ECod…bEMP
4h 46m 47s ago	$0.3131	SELL	2.3PYUSD	$2.3	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3126	SELL	13.23PYUSD	$13.23	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3126	SELL	13.23PYUSD	$13.23	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3129	SELL	5.8PYUSD	$5.79	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3127	SELL	11.7PYUSD	$11.7	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3128	SELL	10.28PYUSD	$10.27	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3126	SELL	13.23PYUSD	$13.23	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.313	SELL	2.98PYUSD	$2.98	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3126	SELL	14.81PYUSD	$14.8	Raydiumamm_v3	ECod…bEMP
4h 46m 50s ago	$0.3126	SELL	14.82PYUSD	$14.81	Raydiumamm_v3	ECod…bEMP
4h 46m 51s ago	$0.3129	SELL	5.79PYUSD	$5.79	Raydiumamm_v3	ECod…bEMP
4h 46m 51s ago	$0.313	SELL	2.97PYUSD	$2.97	Raydiumamm_v3	ECod…bEMP
4h 46m 51s ago	$0.313	SELL	2.97PYUSD	$2.97	Raydiumamm_v3	ECod…bEMP
4h 46m 51s ago	$0.313	SELL	2.97PYUSD	$2.97	Raydiumamm_v3	ECod…bEMP
4h 46m 51s ago	$0.3134	SELL	4.58PYUSD	$4.58	Raydiumamm_v3	ECod…bEMP
4h 46m 51s ago	$0.3139	SELL	7.69PYUSD	$7.69	Raydiumamm_v3	ECod…bEMP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$32.57	20	$0.318	0.00%	0.00%	+1.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$628.27	805.26	1.14K	$1.95K
SUPE…DxUC	$167.96	168.49	359.01	$527.49
3nMN…HyyH	$135.84	0	406.1	$406.1
GxDC…pXSq	$120.97	186.54	189.58	$376.13
4MfK…dXxY	$91.65	0	290.17	$290.17
ggEz…oe4e	$85.72	0	272.75	$272.75
nika…BMzo	$61.65	0	187.51	$187.51
8oKV…FkSw	$61.16	31.22	161.98	$193.2
7UMj…ixfB	$45.82	0	145.24	$145.24
12BL…kweT	$33	0	100.39	$100.39
EBAo…iMJS	$23.81	0	73.63	$73.63
5wMH…XYUQ	$23.12	0	72.59	$72.59
gtag…WNdd	$22.91	0	70.14	$70.14
Code…QVzd	$19.89	0	63.21	$63.21
F5YZ…3VGZ	$15.25	0	47.25	$47.25
A3vF…a7WH	$14.88	0	47.4	$47.4
HFqp…PSiY	$13.79	0	42.8	$42.8
moat…2nXH	$13.58	0	42.88	$42.88
2BLg…j5Fm	$12.44	31.8	7.37	$39.16
583j…1SnU	$9.62	30.21	0	$30.21
D5Yq…N9cM	$9.36	0	28.12	$28.12
3doz…BWwu	$8.93	0	28.46	$28.46
rLsi…f8uy	$7.69	0	24.49	$24.49
888S…Un6f	$6.12	0	18.38	$18.38
riDi…ikGq	$5.97	0	18.88	$18.88
B3wz…3Vr2	$5.95	0	18.93	$18.93
BM8X…nsrB	$5.03	0	15.4	$15.4
GAUA…QBd5	$4.29	0	12.47	$12.47
DcQN…sQyz	$2.98	0	9.46	$9.46
y23R…ZBup	$0.56	0	1.66	$1.66
HU23…xxBw	$0.4	0	1.24	$1.24
5ZGp…krZZ	$0.27	0	0.86	$0.86
ARu4…5SZn	$0.06	0.02	0.17	$0.19

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPX/PYUSD FAQ

Frequently asked questions about the SPX/PYUSD trading pair on Solana

What is the SPX/PYUSD trading pair?

SPX/PYUSD is a DEX trading pair on Solana where SPX (SPX6900 (Wormhole)) is swapped against PYUSD (PayPal USD). It is actively traded across 1 DEX market on Solana.

What is the current SPX/PYUSD price?

The most recent on-chain trade price for SPX/PYUSD on Solana is $0.3202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.57.

What is the SPX/PYUSD price change?

Based on the highest-volume DEX market for SPX/PYUSD on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPX/PYUSD 24h trading volume?

SPX/PYUSD has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $554.93. Across all DEX markets, the 24h volume is approximately $32.57.

Where is SPX/PYUSD traded?

SPX/PYUSD is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is SPX?

SPX (SPX6900 (Wormhole)) is the base token in the SPX/PYUSD trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYUSD?

PYUSD (PayPal USD) is the quote token in the SPX/PYUSD trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics.

Who are the top SPX/PYUSD traders?

The top traders leaderboard tracks 33 wallets that have traded SPX/PYUSD on Solana. Combined volume is approximately $1.66K. The highest-volume wallet traded approximately $628.27. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX/PYUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX/PYUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPX/PYUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX/PYUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.