JitoSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/WSOL pair on Solana.

About JitoSOL/WSOL

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/WSOL

Total volume$7,444

Buy volume$4,839 (25 trades)

Sell volume$2,605 (25 trades)

Avg trade size$149

Largest trade$1,932

Latest price$107.35

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.0% · Sell 35.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$107.35	BUY	0.0001WSOL	$0.008417	AlphaQ	HZyb…LPEC
18s ago	$107.35	BUY	22.8WSOL	$1.92K	Jupiter	-
18s ago	$107.35	BUY	22.58WSOL	$1.9K	Manifest	7ecv…RZ6i
27s ago	$107.35	SELL	0.12WSOL	$9.77	AlphaQ	HZyb…LPEC
28s ago	$107.35	SELL	0.34WSOL	$28.54	AlphaQ	HZyb…LPEC
29s ago	$107.35	SELL	0.12WSOL	$9.77	AlphaQ	HZyb…LPEC
1m 5s ago	$107.35	SELL	0.006848WSOL	$0.58	AlphaQ	HZyb…LPEC
1m 14s ago	$107.35	SELL	0.09WSOL	$7.42	AlphaQ	HZyb…LPEC
1m 17s ago	$107.35	SELL	0.03WSOL	$2.48	AlphaQ	HZyb…LPEC
1m 17s ago	$107.35	SELL	0.12WSOL	$9.77	AlphaQ	HZyb…LPEC
1m 24s ago	$107.35	SELL	0.001013WSOL	$0.09	AlphaQ	HZyb…LPEC
1m 41s ago	$107.35	SELL	1.18WSOL	$99.31	AlphaQ	HZyb…LPEC
1m 55s ago	$107.35	SELL	0.04WSOL	$3.13	AlphaQ	HZyb…LPEC
1m 56s ago	$107.34	SELL	0.15WSOL	$12.96	Raydium	2uoK…L3Mc
1m 56s ago	$107.34	SELL	0.15WSOL	$12.96	OrcaWhirpool	Hp53…XQKp
1m 56s ago	$107.35	SELL	0.05WSOL	$4.32	Manifest	7ecv…RZ6i
2m 26s ago	$107.35	SELL	0.06WSOL	$4.69	AlphaQ	HZyb…LPEC
2m 59s ago	$107.35	SELL	0.23WSOL	$19.19	AlphaQ	HZyb…LPEC
3m 23s ago	$107.35	SELL	22.96WSOL	$1.93K	AlphaQ	HZyb…LPEC
3m 28s ago	$107.35	SELL	0.1WSOL	$8.41	AlphaQ	HZyb…LPEC
3m 28s ago	$107.35	SELL	0.1WSOL	$8.41	Jupiter	-
3m 56s ago	$107.36	BUY	0.07WSOL	$6	Manifest	7ecv…RZ6i
4m 39s ago	$107.35	SELL	0.03WSOL	$2.23	AlphaQ	HZyb…LPEC
4m 40s ago	$107.36	BUY	0.22WSOL	$18.47	Manifest	7ecv…RZ6i
4m 45s ago	$107.36	BUY	1.63WSOL	$136.94	Meteora	ERgp…iaNw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$80.06K	253	$107.3537	0.00%	0.00%	0.00%
AlphaQ	$71.13K	1K	$107.354	0.00%	0.00%	0.00%
Jupiter	$67.75K	157	$107.3537	0.00%	0.00%	0.00%
OrcaWhirpool	$50.21K	28	$107.0688	0.00%	0.00%	-0.02%
Raydium	$40.49K	4	$107.2472	0.00%	0.00%	-0.02%
Meteora	$17.06K	16	$107.2568	0.00%	0.00%	+0.02%
OKX	$757.51	20	$107.3116	0.00%	0.00%	+0.78%
Meteora	$359.68	10	$107.2649	0.00%	0.00%	+0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2bhk…zEmq	$547.38K	5.11K	6.39	$5.11K
GQP9…QuqD	$301.99K	2.82K	0	$2.82K
A3vF…a7WH	$241.53K	1.11K	1.15K	$2.26K
DcQN…sQyz	$185.48K	863.47	869.87	$1.73K
GJve…T4YA	$163.52K	912.16	613.83	$1.53K
3LoA…zd76	$118.3K	1.09K	10.12	$1.1K
29eV…Xsjp	$108.21K	505.66	505.88	$1.01K
9rck…meP2	$80.15K	19.48	729.26	$748.74
EbFz…B1cs	$71.53K	668.01	0	$668.01
b619…qfG2	$70.3K	405.67	251.2	$656.87
5y5j…yviw	$69K	316	328.29	$644.29
ARu4…5SZn	$65.33K	589.95	20.41	$610.36
megt…VRxo	$50.45K	183.85	287.51	$471.37
K1tC…EJrx	$43.35K	4.52	400.34	$404.86
AvvC…X3u6	$42.45K	198.59	198.59	$397.18
FPUq…ZEGV	$42.12K	0	394.04	$394.04
Hxjw…wr6b	$39.44K	32.08	336.4	$368.48
9D6X…RHF9	$38.99K	0	364.11	$364.11
UUAh…V8yd	$34.95K	47	279.52	$326.52
D5Yq…N9cM	$31.55K	30.27	264.54	$294.82
Capu…LVps	$29.89K	195.37	83.59	$278.96
9tMY…oGK5	$29.24K	273.02	0	$273.02
CbiN…V5qH	$21.41K	0	200	$200
SUPE…DxUC	$21.31K	95.26	103.78	$199.05
6U91…2tbB	$19.35K	86.61	94.22	$180.83
6LXu…guFx	$17.82K	91.11	75.44	$166.55
5d8t…cbm5	$17.77K	5.03	161	$166.02
RaVe…6ZxR	$17.55K	37.22	126.79	$164
rm4c…qbUC	$16.4K	0	153.18	$153.18
9nnL…Exn8	$16.2K	65.06	86.28	$151.34
gtag…WNdd	$16K	22.65	126.74	$149.39
2MFo…Cj3h	$14K	62.96	67.86	$130.82
8NQ3…eEQr	$13.59K	1.92	125.05	$126.98
BQ72…GQDV	$13.28K	67.98	56.09	$124.07
9tkH…mDUU	$12.96K	0	120.83	$120.83
888S…Un6f	$12.8K	0.91	118.66	$119.56
GGzt…jgSJ	$12.73K	65.78	53.15	$118.94
4xDs…du71	$11.77K	50.74	59.31	$110.05
Fe3C…Tj3G	$10.6K	0	98.98	$98.98
7dGr…uuUu	$10.38K	2.58	94.42	$97.01
HvFd…jqDK	$10.13K	0	94.65	$94.65
2dRR…NzkN	$8.44K	47.29	31.57	$78.86
78jY…SMh7	$8.35K	0	78.56	$78.56
26oo…FtEb	$6.85K	0.02	63.93	$63.95
roUt…1YpB	$6.31K	46.35	12.62	$58.97
riDi…ikGq	$6.22K	28.32	29.83	$58.15
yUwU…T9aH	$5.73K	9.92	43.6	$53.52
9dsA…Jd7K	$5.39K	14.07	36.3	$50.36
Gm65…ZPYe	$5.35K	0	50	$50
hnu6…t7wC	$5.05K	0	47.17	$47.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Hp53…XQKp	$1.75M	$2.66M
Meteora	BoeM…TH6U	$964.27K	$1.53M
AlphaQ	HZyb…LPEC	$10.41K	$92.07K
Manifest	7ecv…RZ6i	$98.52K	$37.18K
OrcaWhirpool	FWQV…dcJb	$7.9	$26.08

Get API

JitoSOL/WSOL FAQ

Frequently asked questions about the JitoSOL/WSOL trading pair on Solana

What is the JitoSOL/WSOL trading pair?

JitoSOL/WSOL is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.

What is the current JitoSOL/WSOL price?

The most recent on-chain trade price for JitoSOL/WSOL on Solana is $107.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $327.82K.

What is the JitoSOL/WSOL price change?

Based on the highest-volume DEX market for JitoSOL/WSOL on Solana: 10-minute change: -0.00%. 1-hour change: -0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/WSOL 24h trading volume?

JitoSOL/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.44K. Across all DEX markets, the 24h volume is approximately $327.82K.

Where is JitoSOL/WSOL traded?

JitoSOL/WSOL is traded on 8 DEX markets on Solana across 7 protocols: Manifest, AlphaQ, Jupiter, OrcaWhirpool, Raydium. The highest-volume venues are Manifest, AlphaQ, Jupiter. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/WSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JitoSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JitoSOL/WSOL have?

JitoSOL/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JitoSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JitoSOL/WSOL on Solana. Combined volume is approximately $2.86M. The highest-volume wallet traded approximately $547.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.