JitoSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/WSOL pair on Solana.

About JitoSOL/WSOL

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/WSOL

Total volume$1,900

Buy volume$2 (2 trades)

Sell volume$1,897 (48 trades)

Avg trade size$38

Largest trade$226

Latest price$113.41

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$113.41	SELL	0.04WSOL	$3.99	AlphaQAlphaQ	HZyb…LPEC
10s ago	$113.41	SELL	0.03WSOL	$2.83	AlphaQAlphaQ	HZyb…LPEC
10s ago	$113.41	SELL	0.52WSOL	$46.67	AlphaQAlphaQ	HZyb…LPEC
10s ago	$113.41	SELL	0.21WSOL	$18.77	AlphaQAlphaQ	HZyb…LPEC
11s ago	$113.41	SELL	0.49WSOL	$43.59	AlphaQAlphaQ	HZyb…LPEC
12s ago	$113.41	SELL	0.49WSOL	$43.59	AlphaQAlphaQ	HZyb…LPEC
12s ago	$113.41	SELL	0.49WSOL	$43.58	AlphaQAlphaQ	HZyb…LPEC
12s ago	$113.40	SELL	0.01WSOL	$1.08	OrcaWhirpoolwhirlpool	Hp53…XQKp
15s ago	$113.41	SELL	0.04WSOL	$3.25	AlphaQAlphaQ	HZyb…LPEC
16s ago	$113.41	SELL	0.11WSOL	$9.99	AlphaQAlphaQ	HZyb…LPEC
16s ago	$113.41	SELL	0.02WSOL	$2	AlphaQAlphaQ	HZyb…LPEC
17s ago	$113.41	SELL	1.88WSOL	$168.39	AlphaQAlphaQ	HZyb…LPEC
17s ago	$113.41	SELL	0.001154WSOL	$0.1	AlphaQAlphaQ	HZyb…LPEC
17s ago	$113.41	SELL	0.00144WSOL	$0.13	AlphaQAlphaQ	HZyb…LPEC
18s ago	$113.41	SELL	0.57WSOL	$50.86	AlphaQAlphaQ	HZyb…LPEC
18s ago	$113.41	BUY	0.01WSOL	$1.26	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.09WSOL	$8.27	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.07WSOL	$5.89	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	2.07WSOL	$185.24	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	1.92WSOL	$172.14	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.17WSOL	$15.09	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.22WSOL	$19.95	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.17WSOL	$15.09	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.48WSOL	$43.09	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.13WSOL	$11.99	Manifestmanifest	7ecv…RZ6i
19s ago	$113.41	SELL	0.48WSOL	$43.09	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.48WSOL	$43.09	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	2.07WSOL	$185.25	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.48WSOL	$43.09	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	2.52WSOL	$225.56	AlphaQAlphaQ	HZyb…LPEC
19s ago	$113.41	SELL	0.49WSOL	$43.59	AlphaQAlphaQ	HZyb…LPEC
20s ago	$113.41	SELL	0.22WSOL	$19.94	AlphaQAlphaQ	HZyb…LPEC
21s ago	$113.41	SELL	0.08WSOL	$7.47	AlphaQAlphaQ	HZyb…LPEC
33s ago	$113.41	BUY	0.01WSOL	$1.15	AlphaQAlphaQ	HZyb…LPEC
33s ago	$113.41	SELL	0.13WSOL	$11.33	AlphaQAlphaQ	HZyb…LPEC
33s ago	$113.41	SELL	0.64WSOL	$57.65	AlphaQAlphaQ	HZyb…LPEC
33s ago	$113.41	SELL	0.5WSOL	$44.53	AlphaQAlphaQ	HZyb…LPEC
34s ago	$113.41	SELL	1.69WSOL	$151.41	AlphaQAlphaQ	HZyb…LPEC
34s ago	$113.41	SELL	0.1WSOL	$8.99	AlphaQAlphaQ	HZyb…LPEC
34s ago	$113.41	SELL	0.09WSOL	$8.44	AlphaQAlphaQ	HZyb…LPEC
34s ago	$113.41	SELL	0.09WSOL	$8.44	AlphaQAlphaQ	HZyb…LPEC
35s ago	$113.41	SELL	0.09WSOL	$7.99	Manifestmanifest	7ecv…RZ6i
35s ago	$113.41	SELL	0.06WSOL	$5.11	AlphaQAlphaQ	HZyb…LPEC
35s ago	$113.41	SELL	0.11WSOL	$9.99	AlphaQAlphaQ	HZyb…LPEC
39s ago	$113.41	SELL	0.17WSOL	$15.09	AlphaQAlphaQ	HZyb…LPEC
41s ago	$113.41	SELL	0.22WSOL	$19.94	AlphaQAlphaQ	HZyb…LPEC
41s ago	$113.41	SELL	0.04WSOL	$3.25	AlphaQAlphaQ	HZyb…LPEC
41s ago	$113.41	SELL	0.04WSOL	$4	AlphaQAlphaQ	HZyb…LPEC
46s ago	$113.41	SELL	0.08WSOL	$7	AlphaQAlphaQ	HZyb…LPEC
47s ago	$113.41	SELL	0.08WSOL	$7.5	AlphaQAlphaQ	HZyb…LPEC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKXdex_solana_v3	$328.54K	104	$113.5469	0.00%	+0.10%	-0.02%
AlphaQAlphaQ	$309.75K	4K	$113.4062	-0.01%	0.00%	0.00%
Manifestmanifest	$132.34K	593	$113.4053	0.00%	0.00%	0.00%
Jupiterjupiter	$100.2K	172	$113.4062	0.00%	+0.02%	0.00%
OrcaWhirpoolwhirlpool	$100.19K	73	$113.3967	0.00%	-0.02%	0.00%
Raydiumamm_v3	$64.07K	194	$113.3008	0.00%	0.00%	+0.01%
Meteoraamm	$36.43K	377	$112.816	0.00%	0.00%	+0.01%
OpenBookopenbook_v2	$16.61K	34	$112.8203	0.00%	0.00%	+0.01%
Raydiumraydium_cp_swap	$3.83K	21	$112.7792	0.00%	-66.92%	-67.43%
Meteoralb_clmm	$2.82K	71	$113.3661	0.00%	0.00%	0.00%
Pumpswappump_amm	$1.7	3	$112.7387	0.00%	+0.95%	+0.95%
PancakeSwapamm_v3	$1.47	6	$112.6724	0.00%	-0.04%	+0.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$945.73K	4.47K	3.71K	$8.18K
2bhk…zEmq	$670.1K	5.78K	0	$5.78K
A3vF…a7WH	$582.44K	2.42K	2.58K	$5K
b569…G6We	$572.62K	3.26K	1.51K	$4.77K
3Cgv…sRoD	$562.97K	4.87K	16.38	$4.89K
9rck…meP2	$553.65K	4.36K	386.77	$4.75K
h1ug…SaZ3	$488.58K	2.55K	1.68K	$4.24K
GJve…T4YA	$395.61K	2.75K	663.45	$3.42K
ggEz…oe4e	$346.84K	2.67K	303.67	$2.97K
3doz…BWwu	$330.2K	1.47K	1.36K	$2.83K
B3wz…3Vr2	$328.98K	1.4K	1.42K	$2.82K
B4RR…SY4s	$248.56K	1.98K	150.53	$2.13K
riDi…ikGq	$248.25K	1.1K	1.03K	$2.13K
7VnV…VYNc	$246.9K	1.11K	1.02K	$2.13K
GP8S…nDf1	$244.08K	2.11K	13.9	$2.13K
avg1…ZuME	$243.06K	1.61K	416.68	$2.02K
atom…CshJ	$227.48K	1.84K	112.39	$1.95K
2dRR…NzkN	$214.76K	1.62K	227.49	$1.85K
Hxjw…wr6b	$209.85K	757.08	1.06K	$1.81K
DcQN…sQyz	$194.92K	862.43	802.98	$1.67K
5y5j…yviw	$186.51K	844.13	782.03	$1.63K
CQwT…xcWt	$168.91K	1.4K	39.57	$1.44K
RaVe…6ZxR	$153.99K	1.33K	2.8	$1.34K
gtag…WNdd	$137.45K	1.1K	78.56	$1.18K
D5Yq…N9cM	$135.1K	525.24	651.75	$1.18K
8L2y…bt8j	$124.64K	1.06K	5.9	$1.07K
HU23…xxBw	$107.31K	523.75	423.42	$947.17
En3N…YuzP	$99.11K	803.25	46.44	$849.68
Code…QVzd	$96.93K	573.53	256.68	$830.21
HvFd…jqDK	$95.48K	740.16	73.42	$813.58
7dGr…uuUu	$94.73K	769.71	54.86	$824.57
8V51…nrVa	$91.57K	788.77	0	$788.77
Caty…rSiP	$83.6K	698.03	9.49	$707.52
5d8t…cbm5	$79.33K	536.1	157.85	$693.96
9nnL…Exn8	$74.49K	618.28	36.65	$654.93
ZER1…5NHQ	$73.23K	309.54	323.72	$633.26
AHBo…EPbB	$71.5K	310.02	305.67	$615.69
JXaN…kSoY	$70.72K	0	627.79	$627.79
55NQ…jGdn	$64.96K	518.21	33.4	$551.6
CHjn…ehjC	$64.88K	489.87	126.73	$616.6
888S…Un6f	$63.41K	397.71	161.45	$559.15
JApB…UceR	$63.02K	472.14	76.43	$548.56
SUPE…DxUC	$61.36K	352.65	232.3	$584.95
CetW…ADZN	$60.97K	265.88	256.84	$522.73
8oKV…FkSw	$59.09K	325.35	183.92	$509.27
GQEZ…VWyA	$57K	470.46	24.04	$494.5
K1tC…EJrx	$55.9K	471.24	4.89	$476.12
2af6…VZgB	$52K	0	435.48	$435.48
J4wh…Fqgs	$46.38K	199.74	199.93	$399.68
2MFo…Cj3h	$43.81K	58.43	325.05	$383.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	Hp53…XQKp	$1.14M	$4.72M
Meteoralb_clmm	BoeM…TH6U	$672.22K	$2.01M
AlphaQAlphaQ	HZyb…LPEC	$14.14K	$91.89K
Manifestmanifest	7ecv…RZ6i	$21.48K	$43.12K
Phoenixphoenix_v1	2t9T…LRjP	$9.67K	$15.65K
Meteoralb_clmm	FeHo…5ELw	$1.26K	$364.51
Raydiumraydium_cp_swap	6Lnd…rtf8	$158.84	$165.05
Pumpswappump_amm	9YHs…mnZY	$110.73	$110.49
PancakeSwapamm_v3	D69n…MPhB	$113.57	$9.93

Get API

JitoSOL/WSOL FAQ

Frequently asked questions about the JitoSOL/WSOL trading pair on Solana

What is the JitoSOL/WSOL trading pair?

JitoSOL/WSOL is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 12 DEX markets on Solana.

What is the current JitoSOL/WSOL price?

The most recent on-chain trade price for JitoSOL/WSOL on Solana is $113.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.09M.

What is the JitoSOL/WSOL price change?

Based on the highest-volume DEX market for JitoSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/WSOL 24h trading volume?

JitoSOL/WSOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $1.09M.

Where is JitoSOL/WSOL traded?

JitoSOL/WSOL is traded on 12 DEX markets on Solana across 10 protocols: OKX, AlphaQ, Manifest, Jupiter, OrcaWhirpool. The highest-volume venues are OKX, AlphaQ, Manifest. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/WSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JitoSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JitoSOL/WSOL have?

JitoSOL/WSOL has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JitoSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JitoSOL/WSOL on Solana. Combined volume is approximately $11.46M. The highest-volume wallet traded approximately $945.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.