JitoSOL/PYUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/PYUSD pair on Solana.

About JitoSOL/PYUSD

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenPYUSD (PayPal USD)

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/PYUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/PYUSD

Total volume$78

Buy volume$45 (27 trades)

Sell volume$33 (23 trades)

Avg trade size$2

Largest trade$4

Latest price$109.87

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$109.87	BUY	2.43PYUSD	$2.43	OrcaWhirpool	EYMw…vusQ
27s ago	$109.79	BUY	2.69PYUSD	$2.68	OrcaWhirpool	EYMw…vusQ
7m 0s ago	$109.74	BUY	0.86PYUSD	$0.86	OrcaWhirpool	EYMw…vusQ
7m 17s ago	$109.71	BUY	0.86PYUSD	$0.86	OrcaWhirpool	EYMw…vusQ
9m 10s ago	$109.73	BUY	4.15PYUSD	$4.14	Jupiter	-
11m 3s ago	$109.68	BUY	0.86PYUSD	$0.86	OrcaWhirpool	EYMw…vusQ
30m 30s ago	$109.62	BUY	2.19PYUSD	$2.18	OrcaWhirpool	EYMw…vusQ
33m 51s ago	$109.54	BUY	2.41PYUSD	$2.4	OrcaWhirpool	EYMw…vusQ
43m 42s ago	$109.64	BUY	2.72PYUSD	$2.72	OrcaWhirpool	EYMw…vusQ
1h 5m 3s ago	$109.35	SELL	2.72PYUSD	$2.72	OrcaWhirpool	EYMw…vusQ
1h 6m 46s ago	$109.43	SELL	2.18PYUSD	$2.18	OrcaWhirpool	EYMw…vusQ
1h 10m 28s ago	$109.52	BUY	3.44PYUSD	$3.43	OrcaWhirpool	EYMw…vusQ
1h 10m 43s ago	$109.40	SELL	2.42PYUSD	$2.42	OrcaWhirpool	EYMw…vusQ
1h 11m 0s ago	$109.55	BUY	0.003581PYUSD	$0.003576	OrcaWhirpool	EYMw…vusQ
1h 11m 31s ago	$109.47	SELL	2.18PYUSD	$2.18	OrcaWhirpool	EYMw…vusQ
1h 11m 42s ago	$109.54	SELL	2.19PYUSD	$2.18	OrcaWhirpool	EYMw…vusQ
1h 12m 26s ago	$109.62	SELL	3.13PYUSD	$3.12	OrcaWhirpool	EYMw…vusQ
1h 14m 21s ago	$109.70	SELL	1.47PYUSD	$1.47	OrcaWhirpool	EYMw…vusQ
1h 16m 13s ago	$109.76	SELL	2.19PYUSD	$2.19	OrcaWhirpool	EYMw…vusQ
1h 21m 35s ago	$109.90	BUY	0.15PYUSD	$0.15	OrcaWhirpool	EYMw…vusQ
1h 25m 55s ago	$109.88	BUY	1.11PYUSD	$1.11	OrcaWhirpool	EYMw…vusQ
1h 30m 59s ago	$109.73	BUY	0.003684PYUSD	$0.003679	OrcaWhirpool	9tpN…DvNp
1h 40m 53s ago	$109.79	SELL	2.19PYUSD	$2.19	OrcaWhirpool	EYMw…vusQ
1h 41m 44s ago	$109.88	SELL	3.13PYUSD	$3.13	OrcaWhirpool	EYMw…vusQ
1h 41m 49s ago	$109.99	BUY	3.1PYUSD	$3.09	OrcaWhirpool	EYMw…vusQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$61.44	40	$109.8737	+0.15%	+0.36%	+0.26%
Jupiter	$4.14	1	$109.7268	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JApB…UceR	$26.97	0	0.25	$0.25
8oKV…FkSw	$23.11	0.12	0.09	$0.21
BQ72…GQDV	$12.01	0.04	0.07	$0.11
91iT…iCAp	$10.96	0.08	0.02	$0.1
BEgW…dmod	$9.66	0.04	0.04	$0.09
6LXu…guFx	$6.78	0.02	0.04	$0.06
EBAo…iMJS	$6.44	0.02	0.03	$0.06
8wW5…TpQC	$5.85	0.03	0.02	$0.05
2MFo…Cj3h	$4.47	0.04	0.000808	$0.04
Capu…LVps	$4.37	0.02	0.02	$0.04
2bhk…zEmq	$4.14	0.04	0	$0.04
D5Yq…N9cM	$3.31	0.01	0.02	$0.03
9nnL…Exn8	$3.13	0.008624	0.02	$0.03
6EvG…xTTT	$3.09	0.03	0	$0.03
6U91…2tbB	$3.08	0.02	0.008644	$0.03
F5YZ…3VGZ	$2.68	0.02	0	$0.02
DSN3…Y6xg	$2.61	0.01	0.01	$0.02
HFqp…PSiY	$2.28	0.02	0	$0.02
GGzt…jgSJ	$2.18	0	0.02	$0.02
3LoA…zd76	$1.7	0.02	0	$0.02
69yh…aVT5	$1.48	0.003216	0.01	$0.01
93rs…ipxe	$1.11	0.01	0	$0.01
ARu4…5SZn	$0.94	0.008601	0	$0.008601
5ZGp…krZZ	$0.66	0.004593	0.001383	$0.005975
2dRR…NzkN	$0.45	0	0.004149	$0.004149
7iWn…YBxE	$0.41	0.00375	0	$0.00375
GP8S…nDf1	$0.4	0.003705	0	$0.003705
HU23…xxBw	$0.3	0.002705	0	$0.002705
3doz…BWwu	$0.15	0	0.001383	$0.001383
GxDC…pXSq	$0.13	0	0.001143	$0.001143
4xDs…du71	$0.09	0.000784	0	$0.000784
HZev…HtEJ	$0.003679	0.000034	0	$0.000034
7ZYG…qcNv	$0.003576	0.000033	0	$0.000033

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	EYMw…vusQ	$4.43K	$411.08
OrcaWhirpool	9tpN…DvNp	$24.91	$25.34

Get API

JitoSOL/PYUSD FAQ

Frequently asked questions about the JitoSOL/PYUSD trading pair on Solana

What is the JitoSOL/PYUSD trading pair?

JitoSOL/PYUSD is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against PYUSD (PayPal USD). It is actively traded across 2 DEX markets on Solana.

What is the current JitoSOL/PYUSD price?

The most recent on-chain trade price for JitoSOL/PYUSD on Solana is $109.87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.58.

What is the JitoSOL/PYUSD price change?

Based on the highest-volume DEX market for JitoSOL/PYUSD on Solana: 10-minute change: +0.15%. 1-hour change: +0.36%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/PYUSD 24h trading volume?

JitoSOL/PYUSD has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $78.46. Across all DEX markets, the 24h volume is approximately $65.58.

Where is JitoSOL/PYUSD traded?

JitoSOL/PYUSD is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/PYUSD trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYUSD?

PYUSD (PayPal USD) is the quote token in the JitoSOL/PYUSD trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics.

How many liquidity pools does JitoSOL/PYUSD have?

JitoSOL/PYUSD has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JitoSOL/PYUSD traders?

The top traders leaderboard tracks 33 wallets that have traded JitoSOL/PYUSD on Solana. Combined volume is approximately $144.94. The highest-volume wallet traded approximately $26.97. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/PYUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/PYUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/PYUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/PYUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.