BIRB/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRB/USDC pair on Solana.

About BIRB/USDC

Base tokenBIRB (Moonbirds)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

BIRB/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BIRB/USDC
Total volume$3,002
Buy volume$1,931 (13 trades)
Sell volume$1,071 (37 trades)
Avg trade size$60
Largest trade$236
Latest price$0.1599
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.3% · Sell 35.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29s ago$0.1599BUY
200.2USDC
$200.18Raydiumamm_v3
GUWF…wZy1
2m 1s ago$0.1596BUY
199.79USDC
$199.77Raydiumamm_v3
GUWF…wZy1
2m 6s ago$0.1594BUY
4.53USDC
$4.53Raydiumamm_v3
GUWF…wZy1
2m 19s ago$0.1594BUY
1.37USDC
$1.37Raydiumamm_v3
GUWF…wZy1
2m 19s ago$0.1596SELL
1.37USDC
$1.37Meteoralb_clmm
Fmap…ja67
2m 20s ago$0.1594SELL
39.41USDC
$39.41Raydiumamm_v3
GUWF…wZy1
2m 20s ago$0.1595SELL
21.2USDC
$21.2Raydiumamm_v3
GUWF…wZy1
2m 21s ago$0.1595SELL
21.02USDC
$21.02Raydiumamm_v3
GUWF…wZy1
2m 21s ago$0.1595SELL
150.15USDC
$150.13OKXdex_solana_v3-
2m 35s ago$0.1596BUY
15.35USDC
$15.35Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
176.55USDC
$176.53Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
236.23USDC
$236.2Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
236.23USDC
$236.2Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
193USDC
$192.98Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
156.1USDC
$156.08Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
158.58USDC
$158.56Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
176.55USDC
$176.53Raydiumamm_v3
GUWF…wZy1
2m 35s ago$0.1597BUY
176.55USDC
$176.53Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
25.69USDC
$25.68Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
25.69USDC
$25.68Jupiterjupiter-
2m 36s ago$0.1595SELL
25.69USDC
$25.68Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
25.69USDC
$25.68Jupiterjupiter-
2m 36s ago$0.1595SELL
25.69USDC
$25.68Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
25.69USDC
$25.68Jupiterjupiter-
2m 36s ago$0.1595SELL
25.69USDC
$25.68Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
2m 36s ago$0.1595SELL
26.33USDC
$26.32Raydiumamm_v3
GUWF…wZy1
2m 36s ago$0.1595SELL
26.33USDC
$26.32Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumamm_v3$104.7K837$0.1599-0.10%-0.91%+3.05%
Jupiterjupiter$23.28K226$0.16-0.04%-1.07%+2.87%
OKXdex_solana_v3$2.21K20$0.15950.00%0.00%+2.35%
Phoenixphoenix_v1$555.393$0.16120.00%0.00%+3.73%
Meteoralb_clmm$20.8318$0.15960.00%-0.80%+3.23%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$1.14M2.41M4.65M$7.06M
CreQ…bNft
$232.35K715.44K727.01K$1.44M
4GQe…zVqS
$196.16K569.02K647.79K$1.22M
FrhL…5oMN
$154.3K620.26K337.1K$957.36K
nika…BMzo
$51.95K188.04K133.29K$321.33K
CsVd…DaED
$47.78K148.75K147.65K$296.4K
Caty…rSiP
$40.71K160K92.9K$252.9K
Hz9a…AaTa
$37.51K133.14K99.67K$232.81K
9rck…meP2
$36.78K154.91K74.28K$229.19K
7dGr…uuUu
$31.17K103.68K97.01K$200.69K
gtag…WNdd
$27.8K98.88K72.7K$171.58K
EmDe…TgxC
$23.38K70.39K75.16K$145.55K
ggEz…oe4e
$23.36K67.58K77.07K$144.65K
A3vF…a7WH
$17.69K49.65K60.07K$109.72K
ArY1…JHr6
$17.23K55.67K49.68K$105.35K
ARu4…5SZn
$15.8K44.69K53.48K$98.17K
D5Yq…N9cM
$14.71K38.33K53.65K$91.98K
EiiA…11xw
$12.92K56.43K22.81K$79.25K
DW4k…fRPo
$10.35K24.59K39.49K$64.08K
GxDC…pXSq
$9.41K33.29K25.44K$58.73K
RaVe…6ZxR
$9.19K30.68K26.98K$57.66K
Fe3C…Tj3G
$8.53K48.38K5.77K$54.15K
avg1…ZuME
$7.7K297.1647.36K$47.66K
atom…CshJ
$7.41K10.49K35.27K$45.75K
Code…QVzd
$7.32K28.22K17.15K$45.37K
BjoU…MjHs
$7.08K43.34K0$43.34K
4MfK…dXxY
$6.26K32.25K6.73K$38.98K
Hxjw…wr6b
$6.1K25.6K12.35K$37.95K
7VnV…VYNc
$6.07K24.46K13.34K$37.81K
Fvt4…xKS1
$5.92K2.56K33.91K$36.47K
EBD4…JpBr
$5.72K1.57K33.65K$35.23K
9yrv…jUzc
$5.56K1.57K32.65K$34.22K
6knt…7dde
$5.42K5.97K28K$33.97K
9Lv5…f3Ao
$5.39K1.57K31.66K$33.23K
HugN…B4SR
$5.37K13.11K20.03K$33.13K
J8NL…CPAP
$5.34K2.01K30.86K$32.87K
6C8h…LNrP
$5.31K17.6K14.59K$32.19K
EL4q…1rVq
$5.16K16.07K15.76K$31.83K
5eQf…VYM6
$5.08K1.57K29.71K$31.29K
GsZo…w1bD
$5.02K15.56K15.37K$30.93K
8MSZ…usen
$4.87K1.57K28.4K$29.98K
CYMd…Y4MJ
$4.85K1.37K28.39K$29.76K
7Ge3…QeYx
$4.79K1.57K27.93K$29.5K
BjUw…V7x2
$4.76K13.27K16.16K$29.43K
Hi4V…3rXG
$4.75K1.57K27.73K$29.3K
26mP…Yn9u
$4.72K685.9128.36K$29.04K
Gju6…X1KV
$4.57K18.6K9.57K$28.17K
9aJG…jfFL
$4.55K9.54K18.75K$28.29K
Ftbu…MKLX
$4.55K2.01K26.02K$28.03K
5gA3…VdYQ
$4.53K16.6K11.34K$27.94K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Phoenixphoenix_v1
3fTK…8z7W
$4.37K$8.13K
Meteoralb_clmm
Fmap…ja67
$1.68K$102.68
Meteoracp_amm
EcAX…WiR3
$7.22$7.69
Get API

BIRB/USDC FAQ

Frequently asked questions about the BIRB/USDC trading pair on Solana

What is the BIRB/USDC trading pair?
BIRB/USDC is a DEX trading pair on Solana where BIRB (Moonbirds) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Solana.
What is the current BIRB/USDC price?
The most recent on-chain trade price for BIRB/USDC on Solana is $0.1599. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.76K.
What is the BIRB/USDC price change?
Based on the highest-volume DEX market for BIRB/USDC on Solana: 10-minute change: -0.10%. 1-hour change: -0.91%. 24-hour change: +3.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIRB/USDC 24h trading volume?
BIRB/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $130.76K.
Where is BIRB/USDC traded?
BIRB/USDC is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, Phoenix, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is BIRB?
BIRB (Moonbirds) is the base token in the BIRB/USDC trading pair on Solana. Its contract address is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG. View full BIRB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BIRB/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does BIRB/USDC have?
BIRB/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BIRB/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded BIRB/USDC on Solana. Combined volume is approximately $2.45M. The highest-volume wallet traded approximately $1.14M. Use the Top Traders tab to identify whales and track smart money flows.
Is BIRB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRB/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIRB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRB/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.