USDT/mSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/mSOL pair on Solana.

About USDT/mSOL

Base tokenUSDT

Quote tokenmSOL (Marinade staked SOL (mSOL))

NetworkSolana

Solana Pairs Solana Tokens

USDT/mSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/mSOL

Total volume$25

Buy volume$16 (27 trades)

Sell volume$9 (23 trades)

Avg trade size$0

Largest trade$5

Latest price$1.0052

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$1.0052	BUY	0.002186mSOL	$0.26	OrcaWhirpool	7A1R…WZFG
46s ago	$1.0051	BUY	0.000092mSOL	$0.01	OrcaWhirpool	7A1R…WZFG
48s ago	$1.0051	BUY	0.000092mSOL	$0.01	OrcaWhirpool	7A1R…WZFG
1m 24s ago	$1.0053	BUY	0.04mSOL	$4.55	Raydium	BhuM…jsaF
1m 35s ago	$1.0051	BUY	0.000064mSOL	$0.007522	Raydium	BhuM…jsaF
1m 35s ago	$1.005	BUY	0.000027mSOL	$0.003224	PancakeSwap	4D2T…tv33
1m 40s ago	$1.0035	BUY	0.000008mSOL	$0.000994	PancakeSwap	4D2T…tv33
2m 48s ago	$1.0031	BUY	0.000008mSOL	$0.000993	PancakeSwap	4D2T…tv33
2m 52s ago	$1.0017	BUY	0.000006mSOL	$0.000721	PancakeSwap	4D2T…tv33
6m 0s ago	$0.9994	SELL	0.001014mSOL	$0.12	Raydium	BhuM…jsaF
6m 0s ago	$0.9994	SELL	0.001014mSOL	$0.12	Raydium	BhuM…jsaF
6m 5s ago	$0.9995	SELL	0.02mSOL	$2.48	Raydium	BhuM…jsaF
6m 5s ago	$0.9994	SELL	0.0002mSOL	$0.02	Raydium	BhuM…jsaF
6m 7s ago	$0.9997	SELL	0.02mSOL	$2.13	Raydium	BhuM…jsaF
6m 9s ago	$1.00	SELL	0.000015mSOL	$0.001754	PancakeSwap	4D2T…tv33
6m 15s ago	$0.9997	SELL	0.000162mSOL	$0.02	Raydium	BhuM…jsaF
6m 23s ago	$0.9997	SELL	0.00011mSOL	$0.01	Raydium	BhuM…jsaF
6m 23s ago	$0.9997	SELL	0.00011mSOL	$0.01	Raydium	BhuM…jsaF
6m 45s ago	$1.0002	SELL	0.000006mSOL	$0.000743	PancakeSwap	4D2T…tv33
7m 30s ago	$0.9995	SELL	0.000009mSOL	$0.001099	Raydium	BhuM…jsaF
11m 21s ago	$0.9981	SELL	0.000007mSOL	$0.000818	PancakeSwap	4D2T…tv33
15m 43s ago	$0.9993	SELL	0.000008mSOL	$0.000989	PancakeSwap	4D2T…tv33
15m 44s ago	$1.0001	SELL	0.000008mSOL	$0.00099	PancakeSwap	4D2T…tv33
15m 59s ago	$1.001	SELL	0.000008mSOL	$0.000991	PancakeSwap	4D2T…tv33
17m 3s ago	$1.0016	SELL	0.000007mSOL	$0.000849	PancakeSwap	4D2T…tv33
17m 39s ago	$1.0016	BUY	0.000513mSOL	$0.06	OrcaWhirpool	7A1R…WZFG
17m 39s ago	$1.0028	BUY	0.000017mSOL	$0.002002	PancakeSwap	4D2T…tv33
17m 39s ago	$1.0017	SELL	0.000325mSOL	$0.04	AldrinAmm	FC4s…uX35
17m 44s ago	$1.0015	BUY	0.000514mSOL	$0.06	OrcaWhirpool	7A1R…WZFG
17m 44s ago	$1.0013	BUY	0.000017mSOL	$0.002003	PancakeSwap	4D2T…tv33
17m 44s ago	$1.0015	SELL	0.000325mSOL	$0.04	AldrinAmm	FC4s…uX35
18m 0s ago	$1.0013	SELL	0.000117mSOL	$0.01	AldrinAmm	FC4s…uX35
18m 28s ago	$1.0012	SELL	0.00013mSOL	$0.02	AldrinAmm	FC4s…uX35
19m 3s ago	$1.002	BUY	0.003307mSOL	$0.39	Raydium	BhuM…jsaF
19m 23s ago	$1.0017	SELL	0.0...728mSOL	$0.000085	AldrinAmm	FC4s…uX35
19m 39s ago	$1.0017	SELL	0.0...728mSOL	$0.000085	AldrinAmm	FC4s…uX35
19m 55s ago	$1.0014	BUY	0.000855mSOL	$0.1	OrcaWhirpool	7A1R…WZFG
20m 33s ago	$1.0014	BUY	0.000845mSOL	$0.1	OrcaWhirpool	7A1R…WZFG
20m 35s ago	$1.0014	BUY	0.000856mSOL	$0.1	OrcaWhirpool	7A1R…WZFG
20m 49s ago	$1.0013	BUY	0.000307mSOL	$0.04	OrcaWhirpool	7A1R…WZFG
20m 54s ago	$1.0013	BUY	0.000307mSOL	$0.04	OrcaWhirpool	7A1R…WZFG
21m 0s ago	$1.0018	BUY	0.04mSOL	$4.62	Raydium	BhuM…jsaF
21m 4s ago	$1.0012	BUY	0.000505mSOL	$0.06	OrcaWhirpool	7A1R…WZFG
21m 9s ago	$1.0012	BUY	0.000505mSOL	$0.06	OrcaWhirpool	7A1R…WZFG
30m 47s ago	$1.0004	BUY	0.000009mSOL	$0.000996	PancakeSwap	4D2T…tv33
30m 55s ago	$1.0013	BUY	0.00231mSOL	$0.27	OrcaWhirpool	7A1R…WZFG
31m 51s ago	$0.9996	BUY	0.000002mSOL	$0.000225	PancakeSwap	4D2T…tv33
33m 14s ago	$0.9968	SELL	0.03mSOL	$3.9	Raydium	BhuM…jsaF
35m 1s ago	$1.0005	BUY	0.000838mSOL	$0.1	OrcaWhirpool	7A1R…WZFG
38m 19s ago	$1.0031	BUY	0.04mSOL	$4.87	Raydium	BhuM…jsaF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$129.97	56	$1.0053	+0.51%	+0.09%	+0.67%
Jupiter	$24.86	1	$0.9968	0.00%	0.00%	0.00%
OrcaWhirpool	$3.54	33	$1.0052	+0.01%	+0.09%	+0.79%
AldrinAmm	$0.31	19	$1.0017	0.00%	0.00%	-3.49%
PancakeSwap	$0.02	21	$1.005	+0.40%	+0.19%	+0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLLn…qaHz	$867.79	0	869.97	$869.97
GxDC…pXSq	$264.63	109.31	156.09	$265.4
5d8t…cbm5	$151.62	0	152.56	$152.56
b59v…fzGD	$91.08	90.83	0	$90.83
FgvL…rqGU	$85.71	85.6	0	$85.6
ARu4…5SZn	$76.52	56.43	20	$76.43
SUPE…DxUC	$71.71	33.07	38.66	$71.73
GHig…BhUc	$58.31	36.04	22.23	$58.28
4xDh…QQQQ	$49.71	0	49.88	$49.88
nika…X6k9	$45.8	45.71	0	$45.71
FFQn…XBGe	$16.55	7.36	9.19	$16.54
Giuh…U1Ug	$10.41	6.94	3.46	$10.4
8L2y…bt8j	$10.13	10.09	0	$10.09
avg1…ZuME	$9.04	9.01	0	$9.01
moat…2nXH	$7.17	0	7.18	$7.18
FkdD…CzNm	$7.12	7.11	0	$7.11
26oo…FtEb	$7	6.99	0	$6.99
4QaP…Wjmo	$6.1	6.1	0	$6.1
B4RR…SY4s	$6.03	0	6.05	$6.05
HFqp…PSiY	$4.58	4.57	0	$4.57
7iWn…YBxE	$3.99	3.9	0.08	$3.98
Rust…9xvB	$3.42	0	3.43	$3.43
a23g…QTpx	$3.28	3.28	0	$3.28
5KNw…SLHv	$3.14	3.13	0	$3.13
D5Yq…N9cM	$2.91	2.91	0	$2.91
DW6H…yvPL	$2.67	2.67	0	$2.67
CQtt…1CfD	$1.86	1.86	0	$1.86
NdAU…cpde	$1.78	1.78	0	$1.78
8NQ3…eEQr	$1.7	0	1.71	$1.71
BLue…w2PE	$1.59	1.58	0	$1.58
FstZ…Z9xJ	$1.4	0	1.4	$1.4
3Lba…LaYV	$1	1	0	$1
HaMA…QZfe	$1	1	0	$1
AfL5…ppFB	$1	1	0	$1
8oKV…FkSw	$0.86	0.86	0	$0.86
3LoA…zd76	$0.84	0.84	0	$0.84
FpuA…zPmX	$0.62	0.62	0	$0.62
6gaV…mMt8	$0.27	0.27	0	$0.27
31iP…n9Wv	$0.2	0.2	0	$0.2
rm4c…qbUC	$0.18	0.18	0	$0.18
4vwD…3Uao	$0.17	0.17	0	$0.17
EmD3…tKzQ	$0.17	0.17	0	$0.17
3arc…uV9D	$0.16	0.16	0	$0.16
589i…73of	$0.15	0.15	0	$0.15
DQ7E…zXGL	$0.15	0.15	0	$0.15
AvjT…jkJs	$0.15	0.15	0	$0.15
BWaE…kbHj	$0.12	0	0.12	$0.12
DCVn…LG6C	$0.12	0	0.12	$0.12
5epU…7Ejt	$0.1	0.1	0	$0.1
AezA…2h54	$0.1	0.1	0	$0.1

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	7A1R…WZFG	$2.65K	$1.99K
PancakeSwap	4D2T…tv33	$2.52	$2.43

Get API

USDT/mSOL FAQ

Frequently asked questions about the USDT/mSOL trading pair on Solana

What is the USDT/mSOL trading pair?

USDT/mSOL is a DEX trading pair on Solana where USDT is swapped against mSOL (Marinade staked SOL (mSOL)). It is actively traded across 5 DEX markets on Solana.

What is the current USDT/mSOL price?

The most recent on-chain trade price for USDT/mSOL on Solana is $1.0052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.7.

What is the USDT/mSOL price change?

Based on the highest-volume DEX market for USDT/mSOL on Solana: 10-minute change: +0.51%. 1-hour change: +0.09%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/mSOL 24h trading volume?

USDT/mSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.64. Across all DEX markets, the 24h volume is approximately $158.7.

Where is USDT/mSOL traded?

USDT/mSOL is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OrcaWhirpool, AldrinAmm, PancakeSwap. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/mSOL trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the quote token in the USDT/mSOL trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics.

How many liquidity pools does USDT/mSOL have?

USDT/mSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/mSOL traders?

The top traders leaderboard tracks 53 wallets that have traded USDT/mSOL on Solana. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $867.79. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/mSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/mSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/mSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/mSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.