USDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WSOL pair on Solana.

About USDT/WSOL

Base tokenUSDT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/WSOL

Total volume$3,422

Buy volume$393 (9 trades)

Sell volume$3,029 (41 trades)

Avg trade size$68

Largest trade$407

Latest price$0.9962

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.5% · Sell 88.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.9962	SELL	0.001416WSOL	$0.13	OrcaWhirpoolwhirlpool	Ahho…BNwY
4s ago	$0.9977	SELL	0.37WSOL	$32.95	Raydiumamm_v3	3nMF…qEgF
4s ago	$0.9977	SELL	0.1WSOL	$8.89	Raydiumraydium_amm	7Xaw…bEmX
4s ago	$0.9975	SELL	1.35WSOL	$120.2	PancakeSwapamm_v3	22HU…5J6w
4s ago	$0.9975	SELL	0.47WSOL	$41.5	OrcaWhirpoolwhirlpool	Fwew…qqGC
4s ago	$0.9975	SELL	1.86WSOL	$165.07	PancakeSwapamm_v3	22HU…5J6w
4s ago	$0.9975	SELL	1WSOL	$88.92	OrcaWhirpoolwhirlpool	Fwew…qqGC
4s ago	$0.9977	SELL	0.21WSOL	$18.29	Raydiumamm_v3	ExcB…pPY6
4s ago	$0.9978	SELL	0.15WSOL	$13.3	Raydiumamm_v3	ExcB…pPY6
4s ago	$0.9978	SELL	0.19WSOL	$16.76	Raydiumamm_v3	ExcB…pPY6
4s ago	$0.9977	SELL	0.28WSOL	$24.52	Raydiumamm_v3	ExcB…pPY6
4s ago	$0.9978	SELL	0.17WSOL	$14.7	Raydiumamm_v3	ExcB…pPY6
4s ago	$0.9978	SELL	0.14WSOL	$12.39	Raydiumamm_v3	ExcB…pPY6
4s ago	$0.9978	SELL	0.15WSOL	$12.98	Raydiumamm_v3	ExcB…pPY6
4s ago	$0.9977	SELL	0.1WSOL	$8.89	Raydiumraydium_amm	7Xaw…bEmX
4s ago	$0.9979	BUY	0.47WSOL	$41.51	Raydiumamm_v3	3nMF…qEgF
4s ago	$0.9979	BUY	0.15WSOL	$13.3	Raydiumamm_v3	3nMF…qEgF
4s ago	$0.9978	BUY	0.14WSOL	$12.39	PancakeSwapamm_v3	22HU…5J6w
4s ago	$0.9979	BUY	0.15WSOL	$12.98	Raydiumamm_v3	3nMF…qEgF
4s ago	$0.9948	BUY	0.000462WSOL	$0.04	OrcaWhirpoolwhirlpool	Ahho…BNwY
4s ago	$0.9989	BUY	0.3WSOL	$26.28	Jupiterjupiter	-
5s ago	$0.9976	SELL	0.35WSOL	$31.44	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9976	SELL	0.26WSOL	$23.41	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9977	SELL	0.21WSOL	$18.39	Raydiumamm_v3	ExcB…pPY6
5s ago	$0.9976	SELL	2.15WSOL	$191.03	Raydiumamm_v3	3nMF…qEgF
5s ago	$0.9976	SELL	0.35WSOL	$31.44	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9976	SELL	0.92WSOL	$81.44	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9977	SELL	0.24WSOL	$21.76	Raydiumamm_v3	ExcB…pPY6
5s ago	$0.9976	SELL	0.1WSOL	$8.89	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9976	SELL	0.35WSOL	$31.44	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9975	SELL	1.8WSOL	$159.82	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9975	SELL	1.75WSOL	$155.63	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9975	SELL	1.76WSOL	$156.52	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9975	SELL	1.8WSOL	$159.82	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9975	SELL	1.75WSOL	$155.63	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9976	SELL	0.67WSOL	$59.37	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9977	SELL	0.94WSOL	$83.84	OrcaWhirpoolwhirlpool	Fwew…qqGC
5s ago	$0.9976	SELL	0.67WSOL	$59.36	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9976	SELL	1.79WSOL	$158.96	Raydiumamm_v3	3nMF…qEgF
5s ago	$0.9975	SELL	1.75WSOL	$155.63	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9978	SELL	0.82WSOL	$72.57	OrcaWhirpoolwhirlpool	Fwew…qqGC
5s ago	$0.9978	SELL	0.82WSOL	$72.57	OrcaWhirpoolwhirlpool	Fwew…qqGC
5s ago	$0.998	SELL	0.12WSOL	$11.07	Raydiumamm_v3	ExcB…pPY6
5s ago	$0.9977	SELL	0.79WSOL	$70.33	PancakeSwapamm_v3	22HU…5J6w
5s ago	$0.9979	SELL	0.36WSOL	$31.92	OrcaWhirpoolwhirlpool	Fwew…qqGC
5s ago	$0.9979	BUY	1.92WSOL	$171.16	Raydiumamm_v3	3nMF…qEgF
5s ago	$0.9979	BUY	0.63WSOL	$56.35	Raydiumamm_v3	3nMF…qEgF
5s ago	$0.9979	BUY	0.66WSOL	$58.64	Raydiumamm_v3	3nMF…qEgF
5s ago	$0.9977	SELL	0.45WSOL	$39.76	Raydiumamm_v3	3nMF…qEgF
5s ago	$0.998	SELL	4.58WSOL	$407.37	Raydiumamm_v3	3nMF…qEgF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$9.42M	35K	$0.998	-0.26%	+0.85%	+2.87%
Jupiterjupiter	$1.21M	4K	$0.9989	-0.16%	+0.83%	+2.93%
PancakeSwapamm_v3	$528.32K	11K	$0.9978	-0.29%	+0.80%	+2.85%
OKXdex_solana_v3	$121.95K	1K	$0.9971	-0.39%	+0.74%	+1.98%
OrcaWhirpoolwhirlpool	$114.54K	17K	$0.9948	-0.65%	+0.51%	+2.55%
Raydiumraydium_amm	$44.81K	1K	$0.9979	-0.57%	+0.73%	+2.70%
Meteoralb_clmm	$9.02K	1K	$0.9963	-0.37%	+0.64%	+2.65%
Meteoraamm	$245.97	309	$1.0024	0.00%	+1.10%	+3.12%
Pumpswappump_amm	$1.77	97	$1.0024	0.00%	+1.29%	+2.87%
Raydiumraydium_cp_swap	$0.18	2	$0.0042	0.00%	0.00%	+3.74%
Meteoracp_amm	$0.03	19	$1.0023	0.00%	+0.67%	+2.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	$33.83M	18.37M	15.33M	$33.71M
nika…BMzo	$19.33M	9.96M	9.34M	$19.29M
b569…G6We	$17.77M	9.36M	8.38M	$17.74M
MfDu…GVWa	$9.47M	4.96M	4.49M	$9.45M
ggEz…oe4e	$9.27M	5.43M	3.81M	$9.24M
CreQ…bNft	$8.68M	3.99M	4.66M	$8.66M
avg1…ZuME	$7.95M	3.85M	4.09M	$7.93M
GQEZ…VWyA	$5.88M	3.16M	2.69M	$5.86M
9rck…meP2	$5.25M	2.42M	2.83M	$5.25M
CQwT…xcWt	$4.14M	2.23M	1.9M	$4.13M
7VnV…VYNc	$4.13M	2.89M	1.24M	$4.13M
Bcxv…HrCX	$3.85M	1.91M	1.93M	$3.84M
3doz…BWwu	$3.09M	1.56M	1.52M	$3.08M
2dRR…NzkN	$3.07M	1.78M	1.29M	$3.07M
A3vF…a7WH	$2.76M	1.2M	1.56M	$2.76M
ZERo…xaCn	$2.21M	1.47M	731.15K	$2.2M
62w7…WyRC	$2.09M	1.05M	1.05M	$2.09M
6AGp…mS8d	$2.05M	1.78M	250.35K	$2.03M
B4RR…SY4s	$1.99M	861.88K	1.12M	$1.98M
3fjF…jijQ	$1.84M	911.65K	921.2K	$1.83M
riDi…ikGq	$1.81M	1.05M	755.55K	$1.8M
CEEX…887C	$1.71M	1.41M	295.86K	$1.7M
5d8t…cbm5	$1.68M	459.69K	1.21M	$1.67M
Hxjw…wr6b	$1.65M	893.74K	745.36K	$1.64M
B3wz…3Vr2	$1.47M	727.69K	738.73K	$1.47M
BQ72…GQDV	$1.43M	443.03K	980.79K	$1.42M
6LXu…guFx	$1.42M	445.65K	970.95K	$1.42M
6U91…2tbB	$1.41M	448.51K	959.21K	$1.41M
Capu…LVps	$1.41M	453.04K	949.98K	$1.4M
GGzt…jgSJ	$1.4M	423.25K	969.17K	$1.39M
9nnL…Exn8	$1.39M	426.93K	958.37K	$1.39M
4xDs…du71	$1.39M	401.22K	984.08K	$1.39M
2MFo…Cj3h	$1.36M	417.33K	942.28K	$1.36M
4swo…WGRV	$1.28M	789.92K	481.95K	$1.27M
GJve…T4YA	$1.25M	293.9K	950.72K	$1.24M
CHjn…ehjC	$1.16M	751.28K	408.06K	$1.16M
DcQN…sQyz	$1.09M	578.5K	511.5K	$1.09M
atom…CshJ	$984.22K	519.2K	462.28K	$981.49K
JApB…UceR	$875.87K	288.45K	582.32K	$870.77K
8NQ3…eEQr	$851.94K	284.05K	566.08K	$850.13K
enzo…2rhG	$846.36K	426.51K	418.33K	$844.84K
En3N…YuzP	$774.2K	430.38K	341.87K	$772.25K
Code…QVzd	$631.35K	368.57K	260.92K	$629.49K
3y5u…Gas5	$601.29K	300.52K	298.33K	$598.85K
eLLn…qaHz	$599.82K	367.54K	231.26K	$598.8K
777v…jrhE	$594.9K	187.57K	406.33K	$593.9K
han5…beYQ	$586.9K	296.16K	289.93K	$586.09K
9TXF…kR3Z	$577.17K	288.2K	288.1K	$576.3K
Caty…rSiP	$571.79K	257.84K	312.26K	$570.1K
RaVe…6ZxR	$514.39K	196.26K	316.87K	$513.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	Fwew…qqGC	$43.95K	$578.54K
PancakeSwapamm_v3	22HU…5J6w	$50.33K	$276.82K
OrcaWhirpoolwhirlpool	Ahho…BNwY	$2.54K	$12.22K
OrcaWhirpoolwhirlpool	8r7y…wPFv	$11.61K	$11.63K
OrcaWhirpoolwhirlpool	B6LL…UxTR	$1.07K	$6.68K
Meteoraamm	9Cop…Ufay	$5.76K	$5.75K
Meteoraamm	GMHY…UUHJ	$3.24K	$3.24K
OrcaWhirpoolwhirlpool	5zVK…Fvwd	$1.87K	$1.87K
OrcaWhirpoolwhirlpool	GDrz…xsvB	$206.16	$685.47
OrcaWhirpoolwhirlpool	6Qcz…wpAS	$397.56	$390.05
OrcaWhirpoolwhirlpool	4nas…ZYPr	$10.15	$366.67
OrcaWhirpoolwhirlpool	7Rsg…8Dmd	$102.93	$209.94
PancakeSwapamm_v3	ETEc…MAea	$33.28	$195.01
Meteoraamm	7kaB…ccAH	$158.41	$157.57
Pumpswappump_amm	ZiVo…rWB7	$75.88	$75.82
OrcaWhirpoolwhirlpool	BmXV…vayq	$37.18	$36.37
OrcaWhirpoolwhirlpool	HcoJ…muKX	$11.29	$32.12
Pumpswappump_amm	9BEx…YQCb	$7.84	$7.85
Raydiumraydium_amm	74bf…hU7e	$1.16	$1.16
Pumpswappump_amm	GnS2…GmEU	$0.96	$0.96
Raydiumraydium_cp_swap	CzQh…a3Q1	$1.93	$0.35
OrcaWhirpoolwhirlpool	ExGb…BqWr	$0.18	$0.11
Meteoracp_amm	AU7f…pyUd	$0.000305	$0.04
Manifestmanifest	6b4U…nnmY	$13.1	-

Get API

USDT/WSOL FAQ

Frequently asked questions about the USDT/WSOL trading pair on Solana

What is the USDT/WSOL trading pair?

USDT/WSOL is a DEX trading pair on Solana where USDT is swapped against WSOL (Wrapped Solana). It is actively traded across 11 DEX markets on Solana.

What is the current USDT/WSOL price?

The most recent on-chain trade price for USDT/WSOL on Solana is $0.9962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.45M.

What is the USDT/WSOL price change?

Based on the highest-volume DEX market for USDT/WSOL on Solana: 10-minute change: -0.26%. 1-hour change: +0.85%. 24-hour change: +2.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/WSOL 24h trading volume?

USDT/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $11.45M.

Where is USDT/WSOL traded?

USDT/WSOL is traded on 11 DEX markets on Solana across 7 protocols: Raydium, Jupiter, PancakeSwap, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, PancakeSwap. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/WSOL trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USDT/WSOL have?

USDT/WSOL has 24 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/WSOL on Solana. Combined volume is approximately $192.22M. The highest-volume wallet traded approximately $33.83M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.