USDC/CRCLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CRCLx pair on Solana.

About USDC/CRCLx

Base tokenUSDC (USD Coin)

Quote tokenCRCLx (Circle xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/CRCLx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/CRCLx

Total volume$30,675

Buy volume$27,094 (34 trades)

Sell volume$3,580 (16 trades)

Avg trade size$613

Largest trade$1,762

Latest price$1.0015

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.3% · Sell 11.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 14s ago	$1.0015	BUY	10.05CRCLx	$998.77	Jupiter	-
1m 14s ago	$1.0015	BUY	10.05CRCLx	$998.77	Raydium	G39w…5axy
1m 16s ago	$1.0014	BUY	10.05CRCLx	$998.77	Jupiter	-
1m 16s ago	$1.0014	BUY	10.05CRCLx	$998.77	Raydium	GYqH…yaFV
4m 29s ago	$1.0001	BUY	0.1CRCLx	$9.94	OrcaWhirpool	5ThN…qsK3
7m 3s ago	$1.0014	BUY	10.05CRCLx	$998.99	Jupiter	-
7m 3s ago	$1.0014	BUY	10.05CRCLx	$998.99	Raydium	GYqH…yaFV
7m 5s ago	$0.9994	SELL	17.72CRCLx	$1.76K	Jupiter	-
7m 5s ago	$0.9994	SELL	17.72CRCLx	$1.76K	Raydium	GYqH…yaFV
10m 6s ago	$1.002	BUY	10.05CRCLx	$999.41	Jupiter	-
12m 57s ago	$1.002	BUY	10.05CRCLx	$999.44	Jupiter	-
12m 57s ago	$1.002	BUY	10.05CRCLx	$999.44	Raydium	GYqH…yaFV
16m 16s ago	$0.9994	SELL	0.005026CRCLx	$0.5	Raydium	GYqH…yaFV
17m 2s ago	$0.9991	SELL	0.23CRCLx	$23.36	Jupiter	-
17m 2s ago	$0.9991	SELL	0.22CRCLx	$22.1	Raydium	GYqH…yaFV
17m 2s ago	$0.9991	SELL	0.01CRCLx	$1.26	OrcaWhirpool	5ThN…qsK3
27m 39s ago	$0.9992	SELL	0.05CRCLx	$5.05	Raydium	GYqH…yaFV
41m 59s ago	$0.9995	SELL	0.008585CRCLx	$0.85	OrcaWhirpool	5ThN…qsK3
45m 42s ago	$1.0019	BUY	10.05CRCLx	$999.47	Jupiter	-
45m 42s ago	$1.0019	BUY	10.05CRCLx	$999.47	Raydium	G39w…5axy
45m 44s ago	$1.0018	BUY	10.05CRCLx	$999.47	Jupiter	-
45m 44s ago	$1.0018	BUY	10.05CRCLx	$999.47	Raydium	GYqH…yaFV
1h 5m 30s ago	$1.0008	BUY	10.05CRCLx	$998.65	Jupiter	-
1h 5m 30s ago	$1.0008	BUY	10.05CRCLx	$998.65	Raydium	GYqH…yaFV
1h 7m 33s ago	$1.0004	BUY	10.05CRCLx	$998.53	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$23.09K	47	$1.0015	+0.22%	+0.04%	+0.11%
Jupiter	$15.78K	19	$1.0015	+0.22%	+0.04%	+0.23%
OKX	$6.06K	100	$0.9984	0.00%	0.00%	-1.06%
OrcaWhirpool	$163.51	157	$1.0001	0.00%	+0.06%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Cq2…oN9m	$99.75K	3.33K	96.64K	$99.96K
ARu4…5SZn	$99.46K	3.66K	96.01K	$99.67K
A9Pz…qGYk	$90.92K	68.58K	22.2K	$90.79K
m7Vm…5awz	$90.54K	90.42K	2	$90.42K
ALx3…XNkL	$80.7K	29.95K	50.9K	$80.85K
6C8h…LNrP	$19.61K	10.07K	9.56K	$19.63K
Hasd…5kyN	$16.91K	10.43K	6.49K	$16.92K
DQ5k…nSBq	$14.36K	799.64	13.6K	$14.4K
Capu…LVps	$12.94K	3.99K	8.98K	$12.97K
FN2p…774N	$12.47K	0	12.5K	$12.5K
BQ72…GQDV	$10.65K	6.67K	3.99K	$10.66K
9nnL…Exn8	$8.98K	4.99K	3.99K	$8.99K
6U91…2tbB	$8.89K	2.5K	6.41K	$8.9K
GGzt…jgSJ	$8.69K	2.31K	6.41K	$8.72K
3LkG…wL5R	$8.16K	5.2K	2.96K	$8.16K
2MFo…Cj3h	$7.96K	2K	5.99K	$7.98K
6LXu…guFx	$6.18K	998.84	5.2K	$6.2K
4xDs…du71	$5.98K	2.99K	2.99K	$5.99K
D5Yq…N9cM	$4.75K	1.98K	2.77K	$4.75K
5Xj9…UviZ	$4.67K	4.66K	0	$4.66K
EPSd…PqdN	$3.52K	0	3.53K	$3.53K
DuMp…jTXu	$2.99K	0	2.99K	$2.99K
CbPr…ARAc	$1.77K	0	1.78K	$1.78K
EmDe…TgxC	$1.58K	399.9	1.18K	$1.58K
F7p3…gmNe	$1.37K	0	1.37K	$1.37K
8ztg…wdKD	$1.19K	1.19K	0	$1.19K
b59v…fzGD	$809.09	809.54	0	$809.54
ECen…nzYE	$708.88	0	711.25	$711.25
GHig…BhUc	$563.26	227.27	335.93	$563.2
riDi…ikGq	$311.18	104.43	206.66	$311.09
2dRR…NzkN	$303.08	59.58	243.59	$303.17
5y5j…yviw	$268.29	268.13	0	$268.13
FEvF…n9T1	$233.58	0	234.07	$234.07
7VnV…VYNc	$219.89	59.61	160.2	$219.81
UUAh…V8yd	$193.86	55.03	138.51	$193.54
5zjG…uitA	$178.16	0	178.78	$178.78
SUPE…DxUC	$174.4	0	173.98	$173.98
DcQN…sQyz	$163.46	58.27	105.18	$163.45
3nMN…HyyH	$162.04	102.09	59.98	$162.07
TAPN…gMqi	$153.31	153.32	0	$153.32
4RYo…ZWwU	$150.47	41.75	108.78	$150.53
3doz…BWwu	$123.48	41.72	81.78	$123.5
8oKV…FkSw	$120.81	84.37	36.44	$120.81
78Bo…hN7a	$120.37	37.21	83.07	$120.28
9q3S…S1vA	$114.09	36.12	78	$114.12
En3N…YuzP	$112.31	99.47	13	$112.47
GvyL…z7m1	$107.36	7.43	99.87	$107.31
7uog…8qpY	$100.24	99.89	0	$99.89
HJH6…MiHE	$99.82	0	100	$100
CyzN…nyJp	$99.72	0	99.8	$99.8

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	5ThN…qsK3	$8.18K	$20.83K
OrcaWhirpool	BG1t…Bejf	$0.49	$0.56

Get API

USDC/CRCLx FAQ

Frequently asked questions about the USDC/CRCLx trading pair on Solana

What is the USDC/CRCLx trading pair?

USDC/CRCLx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against CRCLx (Circle xStock). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/CRCLx price?

The most recent on-chain trade price for USDC/CRCLx on Solana is $1.0015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.09K.

What is the USDC/CRCLx price change?

Based on the highest-volume DEX market for USDC/CRCLx on Solana: 10-minute change: +0.22%. 1-hour change: +0.04%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/CRCLx 24h trading volume?

USDC/CRCLx has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $30.67K. Across all DEX markets, the 24h volume is approximately $45.09K.

Where is USDC/CRCLx traded?

USDC/CRCLx is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/CRCLx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CRCLx?

CRCLx (Circle xStock) is the quote token in the USDC/CRCLx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics.

How many liquidity pools does USDC/CRCLx have?

USDC/CRCLx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/CRCLx traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/CRCLx on Solana. Combined volume is approximately $632.07K. The highest-volume wallet traded approximately $99.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/CRCLx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/CRCLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/CRCLx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CRCLx analytics dashboard or trading system. Explore more on the Solana DEX overview.