USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (USD Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WSOL

Total volume$31,081

Buy volume$23,390 (29 trades)

Sell volume$7,692 (21 trades)

Avg trade size$622

Largest trade$4,762

Latest price$0.9968

DEX protocols in stream9

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.3% · Sell 24.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.9968	SELL	0.71WSOL	$63.49	Raydium	CYbD…tuxq
2s ago	$0.9973	SELL	0.000123WSOL	$0.01	Jupiter	-
2s ago	$0.9969	SELL	0.22WSOL	$19.61	Jupiter	-
2s ago	$0.9967	BUY	0.71WSOL	$63.5	GoonFi	GMCJ…fHpC
2s ago	$0.9971	BUY	0.02WSOL	$2.18	GoonFi	GMCJ…fHpC
2s ago	$0.9971	BUY	2.23WSOL	$199.36	GoonFi	GMCJ…fHpC
2s ago	$0.997	SELL	0.02WSOL	$2.18	Raydium	7PLp…jE2V
2s ago	$0.9969	SELL	38.76WSOL	$3.46K	Jupiter	-
2s ago	$0.9968	SELL	40.5WSOL	$3.62K	Jupiter	-
2s ago	$0.9967	BUY	1.17WSOL	$104.18	GoonFi	GMCJ…fHpC
2s ago	$0.9969	BUY	3.16WSOL	$282.09	Solfi	65ZH…iDUc
2s ago	$0.9969	BUY	3.16WSOL	$282.09	Solfi	65ZH…iDUc
2s ago	$0.9969	BUY	3.16WSOL	$282.09	Solfi	65ZH…iDUc
2s ago	$0.9968	SELL	0.11WSOL	$10.12	Jupiter	-
2s ago	$0.9968	SELL	0.11WSOL	$10.12	Pumpswap	Gf7s…Td3v
2s ago	$0.9967	BUY	53.32WSOL	$4.76K	Jupiter	-
2s ago	$0.9967	BUY	53.32WSOL	$4.76K	GoonFi	GMCJ…fHpC
2s ago	$0.9973	BUY	11.69WSOL	$1.04K	GoonFi	GMCJ…fHpC
2s ago	$0.9973	BUY	11.37WSOL	$1.02K	GoonFi	GMCJ…fHpC
2s ago	$0.9973	BUY	4.47WSOL	$398.73	GoonFi	GMCJ…fHpC
2s ago	$0.9969	BUY	39.81WSOL	$3.56K	Jupiter	-
3s ago	$0.9965	SELL	0.36WSOL	$31.77	Raydium	5s7n…fhuP
3s ago	$0.9964	SELL	0.55WSOL	$48.88	Raydium	5s7n…fhuP
3s ago	$0.9968	SELL	1.01WSOL	$90.51	Meteora	8Pm2…Pmie
3s ago	$0.9973	BUY	0.002229WSOL	$0.2	Meteora	5rCf…HAS6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$38.3M	46K	$0.9968	-0.34%	-0.59%	-1.43%
OrcaWhirpool	$26.06M	27K	$0.9968	-0.36%	-0.74%	-1.07%
Meteora	$16.89M	17K	$0.9973	-0.30%	-0.52%	-1.06%
GoonFi	$10.06M	19K	$0.9967	-0.44%	-0.60%	-1.09%
PancakeSwap	$7.1M	23K	$0.9969	-0.35%	-0.59%	-1.09%
Raydium	$3.99M	23K	$0.9968	-0.45%	-0.56%	-1.43%
Solfi	$3.2M	9K	$0.9969	-0.33%	-0.58%	-1.08%
OKX	$1.02M	10K	$1.0057	-0.35%	+0.36%	-0.25%
Raydium	$431.21K	4K	$0.9939	-0.64%	-0.69%	-1.67%
Phoenix	$333.03K	417	$0.9969	-0.34%	-0.52%	-1.15%
AlphaQ	$247.44K	8K	$0.9968	-0.35%	-0.59%	-1.10%
Meteora	$149.9K	3K	$0.9968	-0.35%	-0.54%	-1.08%
Manifest	$93.36K	792	$0.9975	-0.29%	-0.45%	-1.07%
Pumpswap	$22.16K	1K	$0.9968	-0.31%	-0.37%	-1.36%
Raydium	$11.77K	230	$0.9976	-0.02%	-0.51%	-1.30%
Meteora	$1.58K	7K	$0.9968	-0.28%	-0.67%	-1.04%
AldrinAmm	$79.78	84	$0.9954	-0.31%	-0.40%	-1.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
93U6…qV3x	$288.62M	283.17M	5.32M	$288.49M
2uVa…Zm9Q	$224.41M	100.68M	123.5M	$224.18M
megt…VRxo	$179.91M	83.54M	96.43M	$179.97M
nobp…5UWh	$133.85M	66.82M	67.09M	$133.91M
Ft6f…Ph2X	$115.3M	41.51M	73.78M	$115.29M
4ZD9…37ct	$101.37M	50.68M	50.64M	$101.32M
GRV6…uSK5	$100.63M	50.52M	50.14M	$100.66M
b619…qfG2	$98.89M	42.92M	56M	$98.92M
3fT4…RFoG	$86.58M	43.24M	43.37M	$86.6M
UUAh…V8yd	$80.32M	42.42M	37.93M	$80.34M
yUwU…T9aH	$72.31M	36.78M	35.49M	$72.28M
MfDu…GVWa	$59.41M	28.79M	30.63M	$59.42M
Caty…rSiP	$56.72M	31.81M	24.91M	$56.72M
8FnX…FzLo	$44.61M	44.62M	0	$44.62M
888S…Un6f	$43.43M	22.07M	21.32M	$43.39M
FkaL…3MZp	$41.16M	20.64M	20.53M	$41.18M
3iuq…cNTh	$33.48M	17.28M	16.2M	$33.47M
CQwT…xcWt	$31.56M	17.69M	13.9M	$31.58M
jJLM…vWqg	$30.04M	16.57M	13.47M	$30.04M
9rck…meP2	$28.87M	14.89M	13.95M	$28.84M
8NQ3…eEQr	$25.59M	11.82M	13.78M	$25.6M
3nMN…HyyH	$21.3M	10.92M	10.39M	$21.31M
Capu…LVps	$21.05M	11.22M	9.83M	$21.06M
9nnL…Exn8	$20.72M	11.33M	9.39M	$20.73M
6U91…2tbB	$20.39M	11.29M	9.11M	$20.4M
GGzt…jgSJ	$20.32M	10.77M	9.56M	$20.33M
4xDs…du71	$20.29M	11.2M	9.1M	$20.3M
BQ72…GQDV	$20.2M	10.56M	9.65M	$20.21M
6LXu…guFx	$19.79M	10.67M	9.12M	$19.79M
2MFo…Cj3h	$19.77M	10.97M	8.81M	$19.77M
theo…JpYs	$18.49M	9.32M	9.18M	$18.5M
enzo…2rhG	$17.94M	9.33M	8.62M	$17.94M
ARu4…5SZn	$17.69M	4.46M	13.23M	$17.68M
CreQ…bNft	$17.3M	8.98M	8.32M	$17.3M
BpqQ…Kwfg	$14.56M	7.89M	6.67M	$14.57M
Code…1WbP	$14.12M	7.01M	7.12M	$14.13M
A3vF…a7WH	$13.74M	10.36M	3.38M	$13.74M
5JXG…GEHL	$13.43M	6.71M	6.72M	$13.43M
5G7X…o7rJ	$12.71M	6.65M	6.08M	$12.73M
GxDC…pXSq	$12.07M	5.1M	6.97M	$12.07M
5hmb…nSb6	$11.42M	6.95M	4.45M	$11.41M
Hxjw…wr6b	$10.96M	5.67M	5.29M	$10.96M
Fe3C…Tj3G	$10.57M	5.39M	5.17M	$10.56M
7dr5…keEy	$10.11M	5.93M	4.19M	$10.12M
583j…1SnU	$9.71M	5.4M	4.31M	$9.71M
3doz…BWwu	$9.69M	5.47M	4.23M	$9.69M
DcQN…sQyz	$8.76M	5.28M	3.48M	$8.76M
DnEi…6cvw	$8.68M	4.29M	4.41M	$8.7M
riDi…ikGq	$8.39M	4.89M	3.49M	$8.39M
2dRR…NzkN	$8.24M	3.33M	4.91M	$8.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Czfq…44zE	$15.6M	$14.84M
PancakeSwap	4QU2…D9qN	$1.11M	$1.64M
PancakeSwap	DJNt…6rsZ	$1.37M	$1.46M
Pumpswap	Gf7s…Td3v	$1.36M	$1.36M
Meteora	6WTb…wjZZ	$36.6K	$164.67K
OrcaWhirpool	7qbR…UJnm	$105.24K	$99.87K
OrcaWhirpool	FpCM…o28Q	$146.34K	$84.38K
OrcaWhirpool	HJPj…gndJ	$130.42K	$59.73K
OrcaWhirpool	4Hpp…fBLW	$56.06K	$57.2K
Meteora	5yue…YCvs	$41.22K	$42.51K
OrcaWhirpool	9VuC…3TDo	$18.5K	$24.67K
OrcaWhirpool	H3f4…CKqK	$14.85K	$14.83K
OrcaWhirpool	Esvf…PB7e	$4.82K	$14.71K
Meteora	7pw8…2S21	$436.83	$13.51K
OrcaWhirpool	DFVT…4DvE	$9.89K	$9.93K
Meteora	HRYE…CnG6	$1.18M	$8.94K
OrcaWhirpool	83v8…5d6d	$1.45K	$6.76K
Meteora	7tSb…uAec	$79.83	$3.12K
Meteora	8Pnv…bXNj	$3K	$3.08K
OrcaWhirpool	21gT…K1uW	$260.44	$2.59K
Meteora	878f…gBfa	$446.12	$1.53K
Meteora	F4eV…n7Zy	$999.04	$1.41K
OrcaWhirpool	6d4U…p2R7	$1.13K	$1.07K
OrcaWhirpool	3gij…KV6B	$1.39K	$798.28
Meteora	6UrL…jq4u	$309.29	$598.9
OrcaWhirpool	Fhoc…zeaR	$206.74	$421.58
PancakeSwap	4yTQ…bQcn	$53.41	$406.2
PancakeSwap	3qMt…b4Mo	$56.45	$362.13
OrcaWhirpool	BSdd…VtkZ	$321.03	$317.82
PancakeSwap	8VXj…Y6Bb	$739.03	$314.83
PancakeSwap	V8pJ…obbE	$283.33	$282.81
Raydium	47hq…YUp4	$231.91	$232.94
Raydium	7rJJ…9Syz	$201.65	$209.98
OrcaWhirpool	CrD1…Xjj3	$205.83	$207.17
Raydium	F2Fk…HUu4	$198.67	$206.2
Pumpswap	3aSm…CTD8	$145.17	$145.23
OrcaWhirpool	CCyc…Uisp	$2.41	$108.28
Pumpswap	4NS9…AYK8	$87.21	$87.15
Meteora	314P…KwsG	$22.54	$75.09
Pumpswap	FBir…Xhdz	$71.26	$71.14
Meteora	AcQP…7wfd	$55.74	$63.62
Raydium	7Juw…zdny	$37.6	$49.13
Pumpswap	FPLP…SxoG	$19.72	$19.73
Pumpswap	DTWZ…WtAX	$14.82	$14.81
Pumpswap	vZEL…e5Dw	$12.18	$12.17
Raydium	Fdyh…8PVM	$11.98	$11.71
Pumpswap	3dmj…7Wsx	$7.26	$7.26
Pumpswap	FYXh…5ZxU	$5.86	$5.86
Meteora	7hC2…kMLL	$5.71	$5.75
OrcaWhirpool	5hCD…pzr6	$4.64	$4.05

Rows per page:

1–50 of 70

Get API

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?

USDC/WSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 17 DEX markets on Solana.

What is the current USDC/WSOL price?

The most recent on-chain trade price for USDC/WSOL on Solana is $0.9968. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.91M.

What is the USDC/WSOL price change?

Based on the highest-volume DEX market for USDC/WSOL on Solana: 10-minute change: -0.34%. 1-hour change: -0.59%. 24-hour change: -1.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WSOL 24h trading volume?

USDC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $31.08K. Across all DEX markets, the 24h volume is approximately $107.91M.

Where is USDC/WSOL traded?

USDC/WSOL is traded on 17 DEX markets on Solana across 13 protocols: Jupiter, OrcaWhirpool, Meteora, GoonFi, PancakeSwap. The highest-volume venues are Jupiter, OrcaWhirpool, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USDC/WSOL have?

USDC/WSOL has 70 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WSOL on Solana. Combined volume is approximately $2.44B. The highest-volume wallet traded approximately $288.62M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.