USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (USD Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WSOL

Total volume$191,776

Buy volume$170,373 (42 trades)

Sell volume$21,403 (8 trades)

Avg trade size$3,836

Largest trade$24,959

Latest price$0.9982

DEX protocols in stream8

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.8% · Sell 11.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.9982	SELL	8WSOL	$715.59	Jupiterjupiter	-
4s ago	$0.9983	SELL	0.06WSOL	$5	Meteoraamm	8Pnv…bXNj
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9987	BUY	0.09WSOL	$8.28	Meteoralb_clmm	HTvj…ashR
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9987	BUY	8WSOL	$716	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9989	BUY	278.87WSOL	$24.96K	Jupiterjupiter	-
4s ago	$0.9989	BUY	278.87WSOL	$24.96K	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9989	BUY	5.58WSOL	$499.26	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9989	BUY	278.87WSOL	$24.96K	Jupiterjupiter	-
4s ago	$0.999	BUY	278.87WSOL	$24.96K	Jupiterjupiter	-
4s ago	$0.9987	BUY	0.09WSOL	$8.28	Meteoralb_clmm	HTvj…ashR
4s ago	$0.9987	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9989	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
4s ago	$0.9986	BUY	55.78WSOL	$4.99K	Jupiterjupiter	-
5s ago	$1.0034	BUY	1WSOL	$89.5	Raydiumraydium_amm	58oQ…YQo2
5s ago	$1.0034	BUY	1WSOL	$89.5	Raydiumraydium_amm	58oQ…YQo2
5s ago	$0.9985	BUY	0.27WSOL	$23.9	Manifestmanifest	ENhU…PapQ
5s ago	$0.9985	BUY	0.1WSOL	$8.95	Manifestmanifest	ENhU…PapQ
5s ago	$0.9986	BUY	0.002664WSOL	$0.24	Jupiterjupiter	-
5s ago	$0.9988	BUY	2.23WSOL	$199.67	SolfiSolfi_v2	65ZH…iDUc
5s ago	$0.9988	BUY	11.55WSOL	$1.03K	SolfiSolfi_v2	65ZH…iDUc
5s ago	$0.9988	BUY	11.38WSOL	$1.02K	SolfiSolfi_v2	65ZH…iDUc
5s ago	$0.9988	BUY	8WSOL	$716	Jupiterjupiter	-
5s ago	$0.9986	BUY	0.01WSOL	$1.25	Raydiumamm_v3	8sLb…Lwxj
5s ago	$0.9992	BUY	0.008307WSOL	$0.74	OrcaWhirpoolwhirlpool	Czfq…44zE
5s ago	$1.0017	BUY	1.53WSOL	$137.05	Manifestmanifest	ENhU…PapQ
5s ago	$1.0017	BUY	1.53WSOL	$137.05	Manifestmanifest	ENhU…PapQ
5s ago	$0.9985	BUY	0.44WSOL	$39	Manifestmanifest	ENhU…PapQ
5s ago	$0.9985	BUY	0.8WSOL	$71.35	Manifestmanifest	ENhU…PapQ
5s ago	$0.9986	BUY	1.12WSOL	$99.93	PancakeSwapamm_v3	DJNt…6rsZ
5s ago	$0.9978	SELL	7.99WSOL	$715.32	Jupiterjupiter	-
5s ago	$0.9983	SELL	44.62WSOL	$3.99K	OrcaWhirpoolwhirlpool	Czfq…44zE
5s ago	$0.9985	SELL	33.47WSOL	$3K	OKXdex_solana_v3	-
5s ago	$0.9983	SELL	50.2WSOL	$4.49K	OKXdex_solana_v3	-
5s ago	$0.9983	SELL	50.2WSOL	$4.49K	OrcaWhirpoolwhirlpool	Czfq…44zE
5s ago	$0.9983	SELL	44.62WSOL	$3.99K	OKXdex_solana_v3	-
7s ago	$0.9987	BUY	0.09WSOL	$8.28	Meteoralb_clmm	HTvj…ashR
7s ago	$0.9985	BUY	8WSOL	$716	Jupiterjupiter	-
7s ago	$0.999	BUY	0.1WSOL	$8.89	SolfiSolfi_v2	65ZH…iDUc
7s ago	$0.999	BUY	0.07WSOL	$6.26	SolfiSolfi_v2	65ZH…iDUc
7s ago	$0.9989	BUY	0.04WSOL	$3.13	OrcaWhirpoolwhirlpool	Esvf…PB7e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiterjupiter	$64.94M	43K	$0.9986	-0.15%	-1.02%	-0.06%
OrcaWhirpoolwhirlpool	$22.46M	17K	$0.9992	-0.17%	-0.98%	+0.02%
PancakeSwapamm_v3	$5.6M	23K	$0.9986	-0.15%	-0.92%	-0.06%
SolfiSolfi_v2	$4.57M	9K	$0.9985	-0.19%	-1.02%	-0.08%
Meteoralb_clmm	$3.63M	10K	$0.9984	-0.18%	-1.06%	+0.32%
Raydiumamm_v3	$3.35M	23K	$0.9986	-0.19%	-1.02%	0.00%
OKXdex_solana_v3	$3.17M	6K	$1.0072	+0.72%	-0.08%	+0.81%
Meteoracp_amm	$254.81K	3K	$0.9983	-0.24%	-1.02%	-0.10%
Raydiumraydium_amm	$245.96K	3K	$1.0034	+0.38%	-0.56%	+0.72%
Manifestmanifest	$125.25K	2K	$0.9985	-0.20%	-1.06%	-0.20%
Pumpswappump_amm	$17K	412	$0.9985	-0.18%	-0.88%	+0.04%
Raydiumraydium_cp_swap	$10.7K	77	$0.9961	0.00%	-0.71%	-0.04%
Meteoraamm	$996.81	2K	$0.9988	-0.11%	-0.92%	+0.35%
Phoenixphoenix_v1	$313.46	61	$1.004	+0.31%	-0.16%	+0.50%
AldrinAmmmm_farming_pool_v1	$86.23	91	$0.9942	0.00%	-0.56%	-0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Yubo…fEWj	$18.37B	10.5B	7.86B	$18.36B
7dGr…uuUu	$251.25M	113.76M	136.74M	$250.5M
Hxjw…wr6b	$138.96M	73.17M	65.32M	$138.49M
ggEz…oe4e	$98.96M	48.78M	50.07M	$98.85M
MfDu…GVWa	$89.53M	58.16M	31.23M	$89.39M
AnUs…9rHG	$83.85M	32.99M	50.8M	$83.79M
9rck…meP2	$82.93M	44.39M	38.44M	$82.82M
BMnT…3iLJ	$63.87M	37.52M	26.28M	$63.8M
nika…BMzo	$54.05M	26.46M	27.6M	$54.06M
GQEZ…VWyA	$42.54M	18.27M	24.14M	$42.41M
ZERo…xaCn	$40.67M	20.75M	19.87M	$40.62M
avg1…ZuME	$35.96M	17.86M	18.08M	$35.94M
7sfx…bjpf	$33.67M	18.81M	14.85M	$33.66M
CEEX…887C	$30.92M	15.72M	15.14M	$30.86M
AvvC…X3u6	$28.88M	13.71M	15.14M	$28.86M
CreQ…bNft	$28.86M	14.87M	13.91M	$28.77M
4uV4…m2oX	$28.7M	14.34M	14.35M	$28.69M
6AGp…mS8d	$28.25M	12.06M	16.13M	$28.19M
6LXu…guFx	$27.54M	23.68M	3.84M	$27.52M
A3vF…a7WH	$27.43M	11.21M	16.19M	$27.41M
b569…G6We	$25.53M	12.73M	12.8M	$25.52M
Caty…rSiP	$23.27M	18.97M	4.17M	$23.14M
enzo…2rhG	$20.47M	12.36M	8.08M	$20.44M
2dRR…NzkN	$20.29M	10.06M	10.22M	$20.28M
2egM…sxgq	$20M	10M	9.99M	$19.99M
3doz…BWwu	$19M	8.49M	10.5M	$18.99M
Fe3C…Tj3G	$18.31M	8.68M	9.62M	$18.3M
GRV6…uSK5	$18.05M	9M	9.03M	$18.03M
ArY1…JHr6	$15.81M	8.76M	6.94M	$15.7M
Bn7Q…XA8a	$15.3M	2.75M	12.55M	$15.3M
2uVa…Zm9Q	$14.39M	7.29M	7.08M	$14.38M
5G7X…o7rJ	$14.34M	5.95M	8.37M	$14.32M
2Svv…Xfrc	$12.83M	12.8M	59.86	$12.8M
MRiY…oCsa	$12.82M	7.67M	5.11M	$12.79M
B3wz…3Vr2	$12.54M	5.91M	6.62M	$12.53M
riDi…ikGq	$12.17M	5.99M	6.18M	$12.17M
ARu4…5SZn	$11.24M	3.52M	7.73M	$11.24M
CQwT…xcWt	$11.11M	6.25M	4.85M	$11.1M
583j…1SnU	$10.69M	2.41M	8.29M	$10.7M
nobp…5UWh	$10.09M	6.19M	3.87M	$10.06M
GJve…T4YA	$10.09M	6.51M	3.54M	$10.05M
9aJG…jfFL	$9.62M	6.27M	3.33M	$9.59M
han5…beYQ	$9.45M	6.42M	3.01M	$9.44M
DcQN…sQyz	$9.26M	4.62M	4.64M	$9.26M
2A5Z…hJ4g	$9.2M	4.6M	4.6M	$9.2M
Capu…LVps	$8.79M	4.83M	3.95M	$8.79M
abeF…nhvG	$8.68M	5.64M	3.02M	$8.66M
6U91…2tbB	$8.6M	4.6M	4M	$8.6M
2MFo…Cj3h	$8.57M	4.79M	3.77M	$8.57M
9nnL…Exn8	$8.44M	4.56M	3.88M	$8.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	Czfq…44zE	$9.21M	$19.68M
Pumpswappump_amm	Gf7s…Td3v	$1.36M	$1.36M
PancakeSwapamm_v3	DJNt…6rsZ	$747.03K	$968.6K
PancakeSwapamm_v3	4QU2…D9qN	$727.87K	$844.46K
OrcaWhirpoolwhirlpool	9VuC…3TDo	$259.48K	$308.6K
Meteoralb_clmm	6WTb…wjZZ	$36.1K	$171.17K
OrcaWhirpoolwhirlpool	7qbR…UJnm	$104.72K	$98.06K
OrcaWhirpoolwhirlpool	Esvf…PB7e	$12.34K	$70.92K
OrcaWhirpoolwhirlpool	HJPj…gndJ	$129.81K	$60.2K
OrcaWhirpoolwhirlpool	FpCM…o28Q	$73.72K	$52.11K
Meteoraamm	5yue…YCvs	$41.47K	$42.87K
OrcaWhirpoolwhirlpool	4Hpp…fBLW	$2.31K	$32.63K
OrcaWhirpoolwhirlpool	3gij…KV6B	$8.26K	$32.27K
OrcaWhirpoolwhirlpool	H3f4…CKqK	$40.7K	$30.53K
Meteoralb_clmm	7pw8…2S21	$440.38	$13.61K
OrcaWhirpoolwhirlpool	DFVT…4DvE	$9.94K	$9.89K
OrcaWhirpoolwhirlpool	83v8…5d6d	$1.48K	$6.95K
Meteoraamm	8Pnv…bXNj	$4.12K	$4.25K
OrcaWhirpoolwhirlpool	21gT…K1uW	$260.68	$3.08K
Meteoralb_clmm	878f…gBfa	$238.7	$1.12K
OrcaWhirpoolwhirlpool	6d4U…p2R7	$716.81	$1.06K
OrcaWhirpoolwhirlpool	7xuP…ZVZW	$337.42	$844.26
Meteoralb_clmm	6UrL…jq4u	$319.47	$626.59
OrcaWhirpoolwhirlpool	CCyc…Uisp	$463	$491.61
Meteoralb_clmm	F4eV…n7Zy	$335.21	$457.69
OrcaWhirpoolwhirlpool	Fhoc…zeaR	$203.87	$416.97
PancakeSwapamm_v3	V8pJ…obbE	$412.8	$411.37
PancakeSwapamm_v3	4yTQ…bQcn	$58.32	$410.65
PancakeSwapamm_v3	3qMt…b4Mo	$64.83	$370.53
OrcaWhirpoolwhirlpool	BSdd…VtkZ	$313.04	$310.57
OrcaWhirpoolwhirlpool	CrD1…Xjj3	$277.09	$278.8
Meteoralb_clmm	7zwc…ZP99	$2.6	$210.96
Pumpswappump_amm	3aSm…CTD8	$144.46	$144.13
Pumpswappump_amm	4NS9…AYK8	$86.64	$86.53
Meteoralb_clmm	314P…KwsG	$21.22	$74.35
Pumpswappump_amm	FBir…Xhdz	$70.88	$70.59
OrcaWhirpoolwhirlpool	5hCD…pzr6	$64.69	$64.52
Raydiumraydium_cp_swap	7Juw…zdny	$35.15	$40.07
Pumpswappump_amm	FPLP…SxoG	$19.51	$19.5
Meteoralb_clmm	AcQP…7wfd	$6.69	$19.41
Pumpswappump_amm	DTWZ…WtAX	$14.64	$14.67
Raydiumraydium_cp_swap	Fdyh…8PVM	$12.15	$11.87
Pumpswappump_amm	vZEL…e5Dw	$11.26	$11.25
Pumpswappump_amm	3dmj…7Wsx	$7.13	$7.13
Pumpswappump_amm	FYXh…5ZxU	$5.75	$5.73
Pumpswappump_amm	J6cR…hQrw	$3.7	$3.7
Pumpswappump_amm	7HcM…ayYr	$2.76	$2.76
Pumpswappump_amm	Aayh…BgHV	$1.89	$1.89
OrcaWhirpoolwhirlpool	CWjG…SQTH	$1.66	$1.83
Pumpswappump_amm	EoeX…Fje9	$1.83	$1.83

Rows per page:

1–50 of 67

Get API

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?

USDC/WSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 15 DEX markets on Solana.

What is the current USDC/WSOL price?

The most recent on-chain trade price for USDC/WSOL on Solana is $0.9982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.37M.

What is the USDC/WSOL price change?

Based on the highest-volume DEX market for USDC/WSOL on Solana: 10-minute change: -0.15%. 1-hour change: -1.02%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WSOL 24h trading volume?

USDC/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $191.78K. Across all DEX markets, the 24h volume is approximately $108.37M.

Where is USDC/WSOL traded?

USDC/WSOL is traded on 15 DEX markets on Solana across 11 protocols: Jupiter, OrcaWhirpool, PancakeSwap, Solfi, Meteora. The highest-volume venues are Jupiter, OrcaWhirpool, PancakeSwap. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USDC/WSOL have?

USDC/WSOL has 67 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WSOL on Solana. Combined volume is approximately $20.19B. The highest-volume wallet traded approximately $18.37B. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.