USDC/PYBOBO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PYBOBO pair on Solana.

About USDC/PYBOBO

Base tokenUSDC (USD Coin)

Quote tokenPYBOBO (Capybobo)

NetworkSolana

Solana Pairs Solana Tokens

USDC/PYBOBO activity (24h)

Market Insights

Trade statistics (24h)

36 recent trades for USDC/PYBOBO

Total volume$1,877

Buy volume$1,601 (8 trades)

Sell volume$275 (28 trades)

Avg trade size$52

Largest trade$614

Latest price$0.9978

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.3% · Sell 14.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 8s ago	$0.9978	SELL	415.7PYBOBO	$0.31	Jupiter	-
47m 27s ago	$0.9976	SELL	485.47PYBOBO	$0.36	Jupiter	-
47m 47s ago	$0.9981	SELL	199.4PYBOBO	$0.15	Jupiter	-
1h 48m 31s ago	$1.0027	SELL	1.21KPYBOBO	$0.89	Jupiter	-
2h 49m 35s ago	$0.9995	SELL	847.54PYBOBO	$0.62	Jupiter	-
2h 49m 56s ago	$0.9998	SELL	1.29KPYBOBO	$0.95	Jupiter	-
2h 50m 15s ago	$0.9999	SELL	499.95PYBOBO	$0.37	Jupiter	-
3h 50m 58s ago	$1.0035	SELL	1.32KPYBOBO	$0.97	Jupiter	-
3h 51m 19s ago	$1.004	SELL	705.9PYBOBO	$0.52	Jupiter	-
4h 1m 42s ago	$1.0018	SELL	26.88KPYBOBO	$19.68	OKX	-
4h 6m 51s ago	$1.0082	SELL	1.87KPYBOBO	$1.38	Jupiter	-
4h 52m 3s ago	$1.0034	SELL	793.41PYBOBO	$0.58	Jupiter	-
4h 52m 23s ago	$1.0034	SELL	1.02KPYBOBO	$0.75	Jupiter	-
4h 52m 43s ago	$1.0034	SELL	652.15PYBOBO	$0.48	Jupiter	-
5h 53m 29s ago	$0.9982	SELL	1.26KPYBOBO	$0.93	Jupiter	-
5h 53m 50s ago	$0.9976	SELL	580.92PYBOBO	$0.43	Jupiter	-
6h 33m 36s ago	$1.0021	BUY	39.94KPYBOBO	$29.58	Jupiter	-
6h 54m 35s ago	$1.00	SELL	584.18PYBOBO	$0.43	Jupiter	-
6h 59m 7s ago	$1.0028	BUY	64.94KPYBOBO	$47.82	Jupiter	-
6h 59m 25s ago	$1.0029	BUY	174.59KPYBOBO	$128.56	Jupiter	-
7h 2m 6s ago	$1.0034	BUY	337.08KPYBOBO	$248.08	Jupiter	-
7h 2m 49s ago	$1.0039	BUY	572.9KPYBOBO	$421.63	Jupiter	-
7h 9m 39s ago	$1.0043	SELL	16.81KPYBOBO	$12.41	Jupiter	-
7h 10m 43s ago	$1.0045	BUY	8.49KPYBOBO	$6.28	Jupiter	-
7h 12m 44s ago	$1.0025	SELL	53.21KPYBOBO	$39.22	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.67	7	$0.9972	0.00%	-0.09%	-0.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3C7V…igzF	$846.09	843.12	0	$843.12
8pe2…E2ij	$786.74	725.7	60.79	$786.49
F7MY…a95H	$109.78	0	109.56	$109.56
BXie…M9NU	$69.56	29.52	39.84	$69.36
4tRW…8uvh	$27.3	0	27.35	$27.35
Ffaw…zo7v	$19.68	0	19.64	$19.64
6zWb…dabE	$11.14	0	11.08	$11.08
7JkK…enVr	$2.64	0	2.63	$2.63
5ErX…JX2r	$2.08	0	2.07	$2.07
3tKS…kPNk	$1.38	0	1.37	$1.37
52Ei…Py1E	$0.56	0	0.56	$0.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/PYBOBO FAQ

Frequently asked questions about the USDC/PYBOBO trading pair on Solana

What is the USDC/PYBOBO trading pair?

USDC/PYBOBO is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PYBOBO (Capybobo). It is actively traded across 1 DEX market on Solana.

What is the current USDC/PYBOBO price?

The most recent on-chain trade price for USDC/PYBOBO on Solana is $0.9978. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.67.

What is the USDC/PYBOBO price change?

Based on the highest-volume DEX market for USDC/PYBOBO on Solana: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PYBOBO 24h trading volume?

USDC/PYBOBO has 36 recent trades in the live stream (8 buys, 28 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $3.67.

Where is USDC/PYBOBO traded?

USDC/PYBOBO is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PYBOBO trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYBOBO?

PYBOBO (Capybobo) is the quote token in the USDC/PYBOBO trading pair on Solana. Its contract address is D6xWgRCSHoMEB5fqPwk3p6Stxirn5ytm2WwboSTTx4oE. View full PYBOBO analytics.

Who are the top USDC/PYBOBO traders?

The top traders leaderboard tracks 11 wallets that have traded USDC/PYBOBO on Solana. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $846.09. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PYBOBO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PYBOBO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/PYBOBO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PYBOBO analytics dashboard or trading system. Explore more on the Solana DEX overview.