$WIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $WIF/WSOL pair on Solana.

About $WIF/WSOL

Base token$WIF (dogwifhat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$WIF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $WIF/WSOL

Total volume$2,164

Buy volume$909 (21 trades)

Sell volume$1,255 (29 trades)

Avg trade size$43

Largest trade$162

Latest price$0.1898

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.1898	SELL	0.85WSOL	$71.33	OrcaWhirpool	D6Nd…9Qz1
9s ago	$0.1899	SELL	1.92WSOL	$161.87	OrcaWhirpool	D6Nd…9Qz1
9s ago	$0.1898	SELL	0.7WSOL	$59.22	OrcaWhirpool	D6Nd…9Qz1
15s ago	$0.1899	SELL	0.75WSOL	$62.75	OrcaWhirpool	D6Nd…9Qz1
15s ago	$0.19	BUY	0.12WSOL	$10.37	OrcaWhirpool	D6Nd…9Qz1
15s ago	$0.1901	BUY	1.77WSOL	$149.42	OrcaWhirpool	D6Nd…9Qz1
47s ago	$0.1901	SELL	0.00004WSOL	$0.003375	OrcaWhirpool	4E6q…GuQd
50s ago	$0.19	SELL	1.62WSOL	$136.45	OrcaWhirpool	D6Nd…9Qz1
50s ago	$0.1899	SELL	0.41WSOL	$34.77	OrcaWhirpool	D6Nd…9Qz1
50s ago	$0.1899	SELL	0.81WSOL	$68.5	OrcaWhirpool	D6Nd…9Qz1
53s ago	$0.19	SELL	0.61WSOL	$51.6	OrcaWhirpool	D6Nd…9Qz1
1m 16s ago	$0.1902	BUY	0.06WSOL	$4.71	OrcaWhirpool	D6Nd…9Qz1
1m 27s ago	$0.1901	SELL	0.001419WSOL	$0.12	OrcaWhirpool	4E6q…GuQd
1m 40s ago	$0.1901	BUY	1.78WSOL	$149.71	OrcaWhirpool	D6Nd…9Qz1
1m 44s ago	$0.1901	BUY	0.5WSOL	$41.92	OrcaWhirpool	D6Nd…9Qz1
1m 44s ago	$0.2051	BUY	0.36WSOL	$30.37	Raydium	D5Mz…ZWtU
1m 44s ago	$0.1897	SELL	0.33WSOL	$27.83	Raydium	EP2i…eyMx
1m 44s ago	$0.2051	BUY	0.36WSOL	$30.37	Raydium	D5Mz…ZWtU
1m 44s ago	$0.2049	BUY	0.36WSOL	$30.07	Raydium	D5Mz…ZWtU
1m 44s ago	$0.1899	SELL	0.33WSOL	$28.12	OrcaWhirpool	D6Nd…9Qz1
1m 44s ago	$0.171	SELL	0.45WSOL	$37.7	Raydium	D5Mz…ZWtU
1m 44s ago	$0.1716	SELL	0.43WSOL	$36.48	Raydium	D5Mz…ZWtU
1m 44s ago	$0.171	SELL	0.45WSOL	$37.7	Raydium	D5Mz…ZWtU
1m 44s ago	$0.171	SELL	0.45WSOL	$37.7	Raydium	D5Mz…ZWtU
1m 44s ago	$0.171	SELL	0.45WSOL	$37.7	Raydium	D5Mz…ZWtU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$124.99K	2K	$0.1898	+0.06%	+0.37%	-1.14%
Raydium	$77.07K	333	$0.194	+2.33%	+2.16%	+0.63%
Jupiter	$8.9K	87	$0.1904	+0.34%	+0.62%	-1.08%
Meteora	$8.87K	49	$0.1898	0.00%	-0.40%	-1.78%
Raydium	$561	40	$0.1902	+0.28%	+0.45%	-1.23%
PancakeSwap	$86.2	63	$0.1917	0.00%	0.00%	-0.25%
OKX	$41.53	11	$0.1884	+0.26%	-0.67%	-1.22%
Meteora	$3	11	$0.1906	0.00%	0.00%	-1.40%
Raydium	$0.57	18	$0.1887	0.00%	-0.03%	-2.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MRiY…oCsa	$7.46M	31.98M	6.76M	$38.74M
GJve…T4YA	$647.04K	658.72K	2.76M	$3.42M
3imZ…mX4c	$556.36K	1.47M	1.47M	$2.94M
MfDu…GVWa	$265.8K	743.73K	652.56K	$1.4M
CHjn…ehjC	$229.12K	596.59K	597.65K	$1.19M
9rck…meP2	$187.1K	199.79K	776.35K	$976.13K
4GQe…zVqS	$168.43K	306.61K	578.9K	$885.51K
93U6…qV3x	$165.63K	471.24K	401.2K	$872.44K
K1tC…EJrx	$113.05K	291.39K	294.9K	$586.29K
6AGp…mS8d	$112.86K	293.66K	291.76K	$585.43K
JApB…UceR	$94.44K	247.05K	246.9K	$493.96K
888S…Un6f	$90.79K	256.14K	210.45K	$466.6K
CreQ…bNft	$80.95K	186.2K	237.34K	$423.55K
FkaL…3MZp	$76.39K	170.3K	231.11K	$401.41K
5d8t…cbm5	$73.38K	191.11K	191.77K	$382.88K
yUwU…T9aH	$70.67K	174.48K	189.77K	$364.24K
GENG…2iQH	$67.43K	172.78K	174.09K	$346.87K
CQwT…xcWt	$54.01K	140.09K	141.8K	$281.89K
7dGr…uuUu	$51.9K	122.55K	146.99K	$269.53K
rm4c…qbUC	$51.41K	132.9K	133.73K	$266.63K
UUAh…V8yd	$51.24K	133.87K	130.31K	$264.18K
Hxjw…wr6b	$47.37K	121.34K	121.34K	$242.68K
HP8v…DgTd	$43.89K	212.59K	12K	$224.59K
En3N…YuzP	$39.95K	104.05K	103.76K	$207.8K
HvFd…jqDK	$38.9K	99.68K	100.7K	$200.38K
gtag…WNdd	$38.21K	98.26K	98.21K	$196.46K
RaVe…6ZxR	$33.69K	85.68K	87.01K	$172.69K
CwHF…AtXf	$33.1K	85.05K	85.05K	$170.09K
Dtvm…MVKx	$28.38K	72.52K	72.52K	$145.03K
8NQ3…eEQr	$25.5K	65.28K	64.55K	$129.84K
55NQ…jGdn	$22.17K	67.57K	46.24K	$113.82K
free…EByC	$20.47K	48.26K	61.17K	$109.43K
GxDC…pXSq	$20.26K	52.47K	51.8K	$104.27K
Ge8x…tozH	$19.34K	49.25K	49.25K	$98.49K
FrhL…5oMN	$19.33K	25.43K	76.53K	$101.96K
7ubn…S43a	$15.52K	83.09K	0	$83.09K
JBVp…L54z	$14.39K	36.32K	36.68K	$73K
Bz9E…3QDH	$12.49K	32.33K	32.19K	$64.52K
26oo…FtEb	$12.4K	31.13K	33.72K	$64.84K
radi…xmiZ	$9.71K	47.49K	2.58K	$50.08K
Caty…rSiP	$8.88K	23.25K	23.25K	$46.5K
2BLg…j5Fm	$8.72K	22.76K	23.13K	$45.89K
9kkr…8QPv	$8.39K	44.05K	0	$44.05K
8ZgA…BQAv	$8.27K	11.29K	32.22K	$43.51K
BwNj…XBgi	$8.11K	35.18K	6.74K	$41.92K
9nnL…Exn8	$6.77K	33.09K	2.62K	$35.71K
7fyb…oP1y	$6.7K	17.4K	17.4K	$34.8K
JD6r…AfsG	$6.51K	15.09K	18.78K	$33.86K
Gm16…E5VE	$6.4K	3.43K	31.87K	$35.3K
A9Pz…qGYk	$5.91K	7.6K	23.5K	$31.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	EP2i…eyMx	$2.43M	$2.43M
OrcaWhirpool	D6Nd…9Qz1	$144.58K	$80.04K
Meteora	8Ve9…wG6V	$50.18K	$51.76K
OrcaWhirpool	6qgy…mPkY	$8.09K	$8.79K
OrcaWhirpool	A6cV…Ax2b	$1.7K	$2.47K
OrcaWhirpool	4E6q…GuQd	$587.28	$466.23
Meteora	39de…DQ9N	$1.59K	$408.48
Raydium	D5Mz…ZWtU	$389.2	$388.91
Meteora	8WBd…UHBL	$1.72K	$309.19
Meteora	9kJq…KBGd	$172.96	$153.42
Raydium	FSYN…uCj3	$97.69	$102.88
Raydium	49Rn…M7BQ	$86.47	$92.02
OrcaWhirpool	CZrv…wHaF	$194.82	$86.1
OrcaWhirpool	H2ay…Vbvu	$44.47	$40.53
PancakeSwap	5HcY…NXkG	$713.72	$14.91
OrcaWhirpool	VTZj…sRKP	$2.47	$2.46
Meteora	AMw8…TzBH	$1.05	$0.94
Meteora	4LKf…Yyki	$0.77	$0.69
OrcaWhirpool	2kJm…taeS	$0.1	$0.49

Get API

$WIF/WSOL FAQ

Frequently asked questions about the $WIF/WSOL trading pair on Solana

What is the $WIF/WSOL trading pair?

$WIF/WSOL is a DEX trading pair on Solana where $WIF (dogwifhat) is swapped against WSOL (Wrapped Solana). It is actively traded across 9 DEX markets on Solana.

What is the current $WIF/WSOL price?

The most recent on-chain trade price for $WIF/WSOL on Solana is $0.1898. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $220.52K.

What is the $WIF/WSOL price change?

Based on the highest-volume DEX market for $WIF/WSOL on Solana: 10-minute change: +0.06%. 1-hour change: +0.37%. 24-hour change: -1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $WIF/WSOL 24h trading volume?

$WIF/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $220.52K.

Where is $WIF/WSOL traded?

$WIF/WSOL is traded on 9 DEX markets on Solana across 6 protocols: OrcaWhirpool, Raydium, Jupiter, Meteora, PancakeSwap. The highest-volume venues are OrcaWhirpool, Raydium, Jupiter. See all Solana trading pairs.

What is $WIF?

$WIF (dogwifhat) is the base token in the $WIF/WSOL trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $WIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $WIF/WSOL have?

$WIF/WSOL has 19 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $WIF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $WIF/WSOL on Solana. Combined volume is approximately $11.35M. The highest-volume wallet traded approximately $7.46M. Use the Top Traders tab to identify whales and track smart money flows.

Is $WIF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $WIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $WIF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $WIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.