$WIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $WIF/WSOL pair on Solana.

About $WIF/WSOL

$WIF/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $WIF/WSOL
Total volume$2,277
Buy volume$1,587 (20 trades)
Sell volume$690 (30 trades)
Avg trade size$46
Largest trade$265
Latest price$0.1756
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.7% · Sell 30.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.1756BUY
2.39WSOL
$214.03Raydiumraydium_amm
34s ago$0.1756BUY
0.31WSOL
$28.16OrcaWhirpoolwhirlpool
34s ago$0.1756BUY
0.44WSOL
$39.43Meteoralb_clmm
42s ago$0.1754SELL
0.002793WSOL
$0.25Jupiterjupiter-
42s ago$0.1754SELL
0.002793WSOL
$0.25OrcaWhirpoolwhirlpool
43s ago$0.1754SELL
0.03WSOL
$2.27OrcaWhirpoolwhirlpool
44s ago$0.1756BUY
0.002796WSOL
$0.25Jupiterjupiter-
46s ago$0.1754SELL
0.01WSOL
$1.06OrcaWhirpoolwhirlpool
53s ago$0.1754SELL
0.01WSOL
$1.05OrcaWhirpoolwhirlpool
58s ago$0.1754SELL
0.00881WSOL
$0.79OrcaWhirpoolwhirlpool
1m 2s ago$0.1754SELL
0.06WSOL
$5.36OrcaWhirpoolwhirlpool
1m 3s ago$0.1754SELL
0.006068WSOL
$0.54OrcaWhirpoolwhirlpool
1m 3s ago$0.1754SELL
0.03WSOL
$2.24OrcaWhirpoolwhirlpool
1m 5s ago$0.1756BUY
2.08WSOL
$185.8Raydiumraydium_amm
1m 5s ago$0.1755BUY
1.07WSOL
$95.71OrcaWhirpoolwhirlpool
2m 19s ago$0.1752BUY
0.76WSOL
$67.68OrcaWhirpoolwhirlpool
2m 42s ago$0.1752SELL
1.68WSOL
$150.38OrcaWhirpoolwhirlpool
2m 42s ago$0.1755BUY
1.39WSOL
$123.99Raydiumraydium_amm
2m 42s ago$0.1753BUY
1.76WSOL
$157.8OrcaWhirpoolwhirlpool
3m 17s ago$0.175SELL
0.56WSOL
$50.44OrcaWhirpoolwhirlpool
3m 29s ago$0.1752BUY
0.19WSOL
$16.93OrcaWhirpoolwhirlpool
3m 29s ago$0.1755BUY
2.96WSOL
$265.25Raydiumraydium_amm
3m 30s ago$0.175SELL
0.48WSOL
$43.12OrcaWhirpoolwhirlpool
3m 30s ago$0.175SELL
0.48WSOL
$43.12OrcaWhirpoolwhirlpool
3m 30s ago$0.175SELL
0.48WSOL
$43.12OrcaWhirpoolwhirlpool
3m 30s ago$0.1754BUY
0.48WSOL
$43.22Raydiumraydium_amm
3m 30s ago$0.1754BUY
0.48WSOL
$43.22Raydiumraydium_amm
3m 30s ago$0.1754BUY
0.48WSOL
$43.22Raydiumraydium_amm
3m 31s ago$0.1751SELL
0.23WSOL
$20.87OrcaWhirpoolwhirlpool
3m 35s ago$0.1751SELL
0.2WSOL
$18.23OrcaWhirpoolwhirlpool
3m 35s ago$0.1752SELL
0.64WSOL
$57.68OrcaWhirpoolwhirlpool
3m 39s ago$0.1753SELL
0.03WSOL
$2.27OrcaWhirpoolwhirlpool
3m 54s ago$0.1754BUY
0.05WSOL
$4.5OrcaWhirpoolwhirlpool
3m 55s ago$0.1753SELL
0.004019WSOL
$0.36OrcaWhirpoolwhirlpool
3m 56s ago$0.1753SELL
0.02WSOL
$1.53OrcaWhirpoolwhirlpool
4m 6s ago$0.1751SELL
0.06WSOL
$4.97OrcaWhirpoolwhirlpool
4m 16s ago$0.1753BUY
0.08WSOL
$6.9OrcaWhirpoolwhirlpool
4m 25s ago$0.1751SELL
0.48WSOL
$42.94OrcaWhirpoolwhirlpool
4m 25s ago$0.1751SELL
0.48WSOL
$42.94OrcaWhirpoolwhirlpool
4m 25s ago$0.1751SELL
0.48WSOL
$42.94OrcaWhirpoolwhirlpool
4m 25s ago$0.1751SELL
0.17WSOL
$15.62OrcaWhirpoolwhirlpool
4m 25s ago$0.1752SELL
0.27WSOL
$24.13OrcaWhirpoolwhirlpool
4m 25s ago$0.1752SELL
0.21WSOL
$18.58OrcaWhirpoolwhirlpool
4m 25s ago$0.1752SELL
0.57WSOL
$51.42OrcaWhirpoolwhirlpool
4m 34s ago$0.1752SELL
0.005909WSOL
$0.53OrcaWhirpoolwhirlpool
4m 34s ago$0.1755BUY
0.005918WSOL
$0.53OrcaWhirpoolwhirlpool
4m 35s ago$0.1752SELL
0.006155WSOL
$0.55OrcaWhirpoolwhirlpool
4m 35s ago$0.1749BUY
0.006145WSOL
$0.55OrcaWhirpoolwhirlpool
4m 35s ago$0.1753BUY
0.98WSOL
$87.52OrcaWhirpoolwhirlpool
4m 35s ago$0.1754BUY
1.82WSOL
$162.53Raydiumraydium_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_amm$31.58K209$0.1756+0.42%-0.14%+0.05%
Meteoralb_clmm$23.22K74$0.1756+0.30%-0.03%-0.03%
OrcaWhirpoolwhirlpool$17.71K896$0.1756+0.20%-0.26%-0.02%
Raydiumraydium_cp_swap$3.89K24$0.17470.00%-78.40%-0.57%
Jupiterjupiter$1.32K23$0.1754-0.13%-0.02%-0.51%
OKXdex_solana_v3$1.2K7$0.17420.00%0.00%-0.89%
Raydiumamm_v3$29.474$0.17420.00%-0.21%-0.21%
Meteoraamm$0.594$0.17460.00%-0.28%-0.78%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$417.35K1.22M1.08M$2.3M
$96.61K30.04K505.37K$535.41K
$67.17K206.38K163.82K$370.2K
$54.21K141.81K155.53K$297.34K
$41.47K112.25K112.25K$224.5K
$22.83K78.92K82.15K$161.07K
$22.02K38.6K82.28K$120.88K
$10.63K16.42K42.61K$59.02K
$10.52K39.87K18.39K$58.25K
$8.57K23K23K$46.01K
$8.25K7.3K37.4K$44.7K
$8.1K23.16K30.5K$53.66K
$6.06K29.71K4.09K$33.79K
$5.58K18.85K20.27K$39.12K
$5.1K10.66K23.74K$34.4K
$4.74K20.74K5.46K$26.21K
$3.75K020K$20K
$3.74K9.92K12.04K$21.96K
$3.41K12.1K12.1K$24.2K
$3.29K1.89K1.89K$3.79K
$3.21K1.91K1.91K$3.82K
$3.09K9.25K9.89K$19.14K
$3K8.47K8.47K$16.94K
$2.87K8K7.66K$15.67K
$2.76K12.32K3.06K$15.38K
$2.38K11.88K1.44K$13.33K
$2.34K5.38K7.68K$13.07K
$2.23K9.15K3.26K$12.41K
$2.14K6.02K5.84K$11.86K
$2.01K6.93K6.66K$13.59K
$1.95K641.39641.39$1.28K
$1.87K8.12K2.27K$10.39K
$1.87K3.22K6.87K$10.1K
$1.82K7.73K2.39K$10.12K
$1.8K3.57K6.18K$9.74K
$1.79K6.32K6.11K$12.43K
$1.78K9.5K422$9.92K
$1.7K2.52K7.85K$10.37K
$1.69K7.82K1.62K$9.44K
$1.68K8.74K588$9.33K
$1.66K7.84K1.39K$9.22K
$1.63K5.48K3.61K$9.08K
$1.59K6.02K2.84K$8.86K
$1.57K8.69K91$8.78K
$1.56K5.28K3.4K$8.68K
$1.55K5.02K5.74K$10.76K
$1.55K7.77K854$8.62K
$1.54K3.75K5K$8.75K
$1.51K928.747.36K$8.29K
$1.5K7.4K964$8.36K
Rows per page:
150 of 100
Get API
Get API

$WIF/WSOL FAQ

Frequently asked questions about the $WIF/WSOL trading pair on Solana

What is the $WIF/WSOL trading pair?
$WIF/WSOL is a DEX trading pair on Solana where $WIF (dogwifhat) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.
What is the current $WIF/WSOL price?
The most recent on-chain trade price for $WIF/WSOL on Solana is $0.1756. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.95K.
What is the $WIF/WSOL price change?
Based on the highest-volume DEX market for $WIF/WSOL on Solana: 10-minute change: +0.42%. 1-hour change: -0.14%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $WIF/WSOL 24h trading volume?
$WIF/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $78.95K.
Where is $WIF/WSOL traded?
$WIF/WSOL is traded on 8 DEX markets on Solana across 5 protocols: Raydium, Meteora, OrcaWhirpool, Jupiter, OKX. The highest-volume venues are Raydium, Meteora, OrcaWhirpool. See all Solana trading pairs.
What is $WIF?
$WIF (dogwifhat) is the base token in the $WIF/WSOL trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $WIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $WIF/WSOL have?
$WIF/WSOL has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $WIF/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded $WIF/WSOL on Solana. Combined volume is approximately $914.3K. The highest-volume wallet traded approximately $417.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is $WIF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $WIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $WIF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $WIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.