Hosico/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hosico/USD1 pair on Solana.

About Hosico/USD1

Base tokenHosico

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

Hosico/USD1 activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for Hosico/USD1

Total volume$6,117

Buy volume$3,625 (23 trades)

Sell volume$2,492 (18 trades)

Avg trade size$149

Largest trade$1,587

Latest price$0.001371

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 23s ago	$0.001371	BUY	33.12USD1	$33.12	Raydium	3rwE…ep21
15m 19s ago	$0.001368	BUY	6.62USD1	$6.62	Bonkswap	GcBL…hYfz
15m 19s ago	$0.001368	BUY	92.89USD1	$92.91	Raydium	3rwE…ep21
25m 5s ago	$0.00136	SELL	94.59USD1	$94.61	Raydium	3rwE…ep21
25m 5s ago	$0.001362	SELL	14.55USD1	$14.55	Bonkswap	GcBL…hYfz
25m 9s ago	$0.001364	SELL	109.47USD1	$109.49	Raydium	3rwE…ep21
34m 45s ago	$0.001372	BUY	105.49USD1	$105.5	Raydium	3rwE…ep21
34m 45s ago	$0.001372	BUY	7.53USD1	$7.53	Bonkswap	GcBL…hYfz
37m 0s ago	$0.001368	BUY	100.96USD1	$100.98	Raydium	3rwE…ep21
37m 0s ago	$0.001368	BUY	6.27USD1	$6.27	Bonkswap	GcBL…hYfz
58m 42s ago	$0.001358	SELL	20.74USD1	$20.74	Raydium	3rwE…ep21
1h 40m 38s ago	$0.001359	SELL	13.26USD1	$13.26	Raydium	3rwE…ep21
1h 41m 41s ago	$0.001367	BUY	24.96USD1	$24.96	Raydium	3rwE…ep21
1h 55m 59s ago	$0.001358	SELL	3.49USD1	$3.49	Raydium	3rwE…ep21
2h 24m 8s ago	$0.001361	SELL	130.44USD1	$130.48	Raydium	3rwE…ep21
2h 24m 8s ago	$0.001365	SELL	22.78USD1	$22.79	Bonkswap	GcBL…hYfz
2h 26m 49s ago	$0.00137	BUY	91.16USD1	$91.19	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001374	BUY	101.82USD1	$101.85	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001374	BUY	77.62USD1	$77.64	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001373	BUY	57.95USD1	$57.97	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001372	BUY	0.15USD1	$0.15	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001373	BUY	33.86USD1	$33.87	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001374	BUY	91.26USD1	$91.29	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001394	SELL	1.59KUSD1	$1.59K	Raydium	3rwE…ep21
2h 26m 49s ago	$0.001401	SELL	93.19USD1	$93.22	Bonkswap	GcBL…hYfz
2h 26m 49s ago	$0.001342	SELL	99.41USD1	$99.44	Bonkswap	GcBL…hYfz
2h 26m 49s ago	$0.001349	SELL	76.22USD1	$76.24	Bonkswap	GcBL…hYfz
2h 26m 49s ago	$0.001355	SELL	57.17USD1	$57.18	Bonkswap	GcBL…hYfz
2h 26m 49s ago	$0.001372	SELL	0.15USD1	$0.15	Bonkswap	GcBL…hYfz
2h 26m 49s ago	$0.001362	SELL	33.59USD1	$33.6	Bonkswap	GcBL…hYfz
2h 26m 49s ago	$0.001345	SELL	89.32USD1	$89.35	Bonkswap	GcBL…hYfz
3h 5m 51s ago	$0.001436	BUY	9.83USD1	$9.84	Bonkswap	GcBL…hYfz
3h 5m 51s ago	$0.001435	BUY	151.63USD1	$151.7	Raydium	3rwE…ep21
3h 49m 56s ago	$0.001431	BUY	5.64USD1	$5.65	Raydium	3rwE…ep21
6h 7m 15s ago	$0.001423	SELL	19.93USD1	$19.94	Raydium	3rwE…ep21
6h 15m 3s ago	$0.001399	BUY	1.48KUSD1	$1.48K	Raydium	3rwE…ep21
6h 15m 3s ago	$0.001399	BUY	105.75USD1	$105.74	Bonkswap	GcBL…hYfz
8h 48m 4s ago	$0.001347	BUY	897.32USD1	$897.14	Raydium	3rwE…ep21
8h 48m 4s ago	$0.001346	BUY	65.56USD1	$65.54	Bonkswap	GcBL…hYfz
10h 21m 53s ago	$0.001326	BUY	77.48USD1	$77.48	Raydium	3rwE…ep21
11h 57m 34s ago	$0.001317	SELL	26.52USD1	$26.52	Raydium	3rwE…ep21

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.41K	14	$0.0014	0.00%	+0.93%	-1.70%
Bonkswap	$151.13	7	$0.0014	0.00%	-0.03%	-2.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.7K	58.42K	1.17M	$1.23M
3Cgv…sRoD	$1.59K	1.13M	0	$1.13M
D5Yq…N9cM	$962.69	714.78K	0	$714.78K
Hxjw…wr6b	$470.33	172.83K	172.83K	$345.65K
6AGp…mS8d	$365.04	132.98K	132.98K	$265.97K
9E9h…Et76	$331.67	82.36K	160.52K	$242.88K
DSN3…Y6xg	$161.53	112.55K	0	$112.55K
GP8S…nDf1	$153.27	0	112.55K	$112.55K
HFqp…PSiY	$107.25	78.41K	0	$78.41K
3LoA…zd76	$99.53	72.76K	0	$72.76K
GxDC…pXSq	$67.47	24.67K	24.67K	$49.34K
Capu…LVps	$33.12	24.17K	0	$24.17K
HU23…xxBw	$24.96	18.27K	0	$18.27K
2MFo…Cj3h	$20.74	0	15.27K	$15.27K
42aV…yqUf	$19.94	0	14.01K	$14.01K
4xDs…du71	$5.65	3.94K	0	$3.94K
BZYo…fK9t	$3.49	0	2.57K	$2.57K
7dGr…uuUu	$0.29	107.14	107.14	$214.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3rwE…ep21	-	$62.68K
Bonkswap	GcBL…hYfz	-	$4.54K

Get API

Hosico/USD1 FAQ

Frequently asked questions about the Hosico/USD1 trading pair on Solana

What is the Hosico/USD1 trading pair?

Hosico/USD1 is a DEX trading pair on Solana where Hosico is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on Solana.

What is the current Hosico/USD1 price?

The most recent on-chain trade price for Hosico/USD1 on Solana is $0.001371. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.56K.

What is the Hosico/USD1 price change?

Based on the highest-volume DEX market for Hosico/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.93%. 24-hour change: -1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Hosico/USD1 24h trading volume?

Hosico/USD1 has 41 recent trades in the live stream (23 buys, 18 sells) with a combined volume of approximately $6.12K. Across all DEX markets, the 24h volume is approximately $2.56K.

Where is Hosico/USD1 traded?

Hosico/USD1 is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Bonkswap. The highest-volume venues are Raydium, Bonkswap. See all Solana trading pairs.

What is Hosico?

Hosico is the base token in the Hosico/USD1 trading pair on Solana. Its contract address is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk. View full Hosico analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the Hosico/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does Hosico/USD1 have?

Hosico/USD1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Hosico/USD1 traders?

The top traders leaderboard tracks 18 wallets that have traded Hosico/USD1 on Solana. Combined volume is approximately $6.12K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Hosico/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Hosico/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Hosico/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hosico/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.