pippin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pippin/WSOL pair on Solana.

About pippin/WSOL

Base tokenpippin (Pippin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pippin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pippin/WSOL

Total volume$2,518

Buy volume$1,494 (28 trades)

Sell volume$1,024 (22 trades)

Avg trade size$50

Largest trade$499

Latest price$0.02631

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.02631	SELL	0.86WSOL	$69.99	Raydium	8Wwc…bvdt
11s ago	$0.02645	BUY	0.000003WSOL	$0.000226	Raydium	8Wwc…bvdt
11s ago	$0.02645	BUY	0.000002WSOL	$0.000173	Raydium	8Wwc…bvdt
14s ago	$0.02644	BUY	1.4WSOL	$114.47	Raydium	8Wwc…bvdt
19s ago	$0.02631	SELL	4.93WSOL	$403.76	Raydium	8Wwc…bvdt
25s ago	$0.02632	SELL	0.00238WSOL	$0.19	Raydium	8Wwc…bvdt
28s ago	$0.02633	SELL	0.15WSOL	$11.93	OrcaWhirpool	5t1D…G5mg
30s ago	$0.02645	BUY	1.39WSOL	$113.55	Raydium	8Wwc…bvdt
35s ago	$0.02631	SELL	0.000002WSOL	$0.000166	Raydium	8Wwc…bvdt
39s ago	$0.02632	SELL	1.22WSOL	$99.96	Raydium	8Wwc…bvdt
41s ago	$0.0264	SELL	0.27WSOL	$22.31	OrcaWhirpool	5t1D…G5mg
44s ago	$0.02632	SELL	0.52WSOL	$42.4	Raydium	8Wwc…bvdt
44s ago	$0.02644	SELL	0.003302WSOL	$0.27	OrcaWhirpool	5t1D…G5mg
44s ago	$0.02644	SELL	0.00406WSOL	$0.33	OrcaWhirpool	5t1D…G5mg
49s ago	$0.02632	SELL	0.55WSOL	$44.68	Raydium	8Wwc…bvdt
51s ago	$0.02647	BUY	0.000002WSOL	$0.000167	Raydium	8Wwc…bvdt
52s ago	$0.02645	SELL	0.02WSOL	$1.64	OrcaWhirpool	5t1D…G5mg
52s ago	$0.02645	SELL	0.005082WSOL	$0.42	OrcaWhirpool	5t1D…G5mg
52s ago	$0.02641	BUY	0.005075WSOL	$0.42	Raydium	2Vha…JuQJ
52s ago	$0.02652	BUY	0.12WSOL	$9.99	OrcaWhirpool	5t1D…G5mg
54s ago	$0.02632	SELL	1.02WSOL	$83.57	Raydium	8Wwc…bvdt
55s ago	$0.02641	SELL	0.001086WSOL	$0.09	OrcaWhirpool	5t1D…G5mg
55s ago	$0.02642	SELL	0.04WSOL	$3.4	OrcaWhirpool	5t1D…G5mg
55s ago	$0.02643	SELL	0.005795WSOL	$0.47	OrcaWhirpool	5t1D…G5mg
55s ago	$0.02643	SELL	0.002458WSOL	$0.2	OrcaWhirpool	5t1D…G5mg
55s ago	$0.02646	BUY	0.37WSOL	$30.47	OrcaWhirpool	5t1D…G5mg
58s ago	$0.02632	SELL	1.2WSOL	$97.95	Raydium	8Wwc…bvdt
1m 2s ago	$0.02646	BUY	1.12WSOL	$91.65	Raydium	8Wwc…bvdt
1m 7s ago	$0.02645	BUY	1.4WSOL	$114.84	Raydium	8Wwc…bvdt
1m 12s ago	$0.02645	BUY	1.12WSOL	$92.02	Raydium	8Wwc…bvdt
1m 12s ago	$0.02644	BUY	6.1WSOL	$499.31	Raydium	8Wwc…bvdt
1m 12s ago	$0.02644	BUY	1.62WSOL	$132.76	Raydium	8Wwc…bvdt
1m 17s ago	$0.0263	SELL	1.1WSOL	$89.99	Raydium	8Wwc…bvdt
1m 18s ago	$0.0263	SELL	0.001721WSOL	$0.14	Raydium	8Wwc…bvdt
1m 26s ago	$0.02631	SELL	0.61WSOL	$49.91	Raydium	8Wwc…bvdt
1m 27s ago	$0.02628	BUY	0.000788WSOL	$0.06	Raydium	F5fo…dxfe
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Raydium	8Wwc…bvdt
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Jupiter	-
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Raydium	8Wwc…bvdt
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Jupiter	-
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Jupiter	-
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Raydium	8Wwc…bvdt
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Jupiter	-
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Raydium	8Wwc…bvdt
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Jupiter	-
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Raydium	8Wwc…bvdt
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Raydium	8Wwc…bvdt
1m 29s ago	$0.02644	BUY	0.26WSOL	$21.04	Jupiter	-
1m 30s ago	$0.02643	BUY	0.26WSOL	$21.04	Raydium	8Wwc…bvdt
1m 30s ago	$0.02643	BUY	0.26WSOL	$21.04	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$404.47K	2K	$0.0263	+0.93%	+2.93%	-1.27%
Jupiter	$18.91K	253	$0.0264	+0.74%	+3.64%	-0.57%
OKX	$3.66K	26	$0.0263	0.00%	+2.36%	-1.88%
OrcaWhirpool	$1.14K	309	$0.0263	+0.94%	+2.88%	-1.61%
Raydium	$1K	75	$0.0264	+0.98%	+3.30%	-0.74%
Meteora	$311.47	30	$0.0263	+0.60%	+3.52%	-0.13%
Raydium	$21.3	12	$0.0261	0.00%	+1.25%	-0.70%
Pumpswap	$0.02	4	$0.026	0.00%	+0.91%	0.00%
Meteora	$0.02	3	$0.0259	0.00%	0.00%	+1.13%
PancakeSwap	$0.006598	2	$0.026	0.00%	0.00%	-0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$1.01M	28.44M	10M	$38.44M
9rck…meP2	$849.14K	18.87M	13.6M	$32.47M
9FMU…CSHi	$262.69K	4.54M	5.47M	$10.02M
Hasd…5kyN	$183.84K	3.82M	3.23M	$7.05M
CreQ…bNft	$120.24K	2.36M	2.25M	$4.61M
nika…BMzo	$97.61K	3.51M	206.27K	$3.72M
6TYD…ZmG8	$89.08K	1.85M	1.53M	$3.38M
4Qyh…hdiP	$78.89K	11.96K	3.01M	$3.02M
MfDu…GVWa	$69.63K	2.64M	0	$2.64M
nobp…5UWh	$66.46K	2.17M	362.21K	$2.53M
6ZaW…EJ77	$61.65K	11.43K	2.34M	$2.35M
b588…V2V1	$58.58K	2.18M	51.87K	$2.23M
Ft6f…Ph2X	$49.25K	948.74K	921.35K	$1.87M
FkaL…3MZp	$39.8K	22.54K	1.5M	$1.52M
9fz4…7LBN	$38.09K	67.89K	1.38M	$1.45M
6AGp…mS8d	$27.26K	1.03M	5.05K	$1.04M
FrhL…5oMN	$23.23K	0	897.35K	$897.35K
7dGr…uuUu	$22.36K	410.8K	482.95K	$893.75K
ARu4…5SZn	$22.33K	541.63K	309.09K	$850.72K
RV3v…fZDn	$21.39K	422.25K	392.91K	$815.16K
4GQe…zVqS	$20.18K	374.69K	395.55K	$770.24K
22bV…22tA	$16.4K	637.37K	0	$637.37K
2dRR…NzkN	$15.01K	548.72K	31.74K	$580.46K
9BA5…DBks	$13.86K	0	532.82K	$532.82K
3ACp…aFdW	$11.76K	402.73K	46.4K	$449.13K
eLLn…qaHz	$9.18K	179.58K	171.78K	$351.36K
C9u2…MAhe	$8.65K	329.84K	379.75	$330.22K
GQEZ…VWyA	$8.58K	210K	139.03K	$349.03K
Hxjw…wr6b	$6K	102.29K	125.94K	$228.23K
CHjn…ehjC	$5.93K	129.31K	129.31K	$258.61K
gtag…WNdd	$5.63K	87.25K	126.55K	$213.8K
3LkG…wL5R	$5.44K	205.72K	0	$205.72K
DcQN…sQyz	$5.04K	121.97K	73.34K	$195.31K
5KQR…o5VQ	$4.97K	95.94K	92.63K	$188.57K
riDi…ikGq	$4.93K	117.93K	73.16K	$191.09K
3U6A…J9G1	$4.89K	88.99K	95.85K	$184.84K
9R7y…inB7	$4.51K	85.01K	86.1K	$171.11K
enzo…2rhG	$4.28K	161.93K	0	$161.93K
F5La…itTV	$4.04K	79.45K	74.76K	$154.21K
4xDs…du71	$4.04K	106.89K	47.3K	$154.19K
7yXd…SB1x	$4K	77.85K	74K	$151.86K
9ARE…McDZ	$4K	73.74K	77.54K	$151.28K
83CP…PoaQ	$3.94K	69.59K	80.03K	$149.63K
Fe7S…FA8s	$3.84K	28.9K	116.13K	$145.03K
4m23…FZe4	$3.82K	73.88K	71K	$144.88K
HrLj…54Ry	$3.73K	74.08K	68.19K	$142.27K
Cq8d…UmUi	$3.65K	64.42K	76.05K	$140.47K
2MFo…Cj3h	$3.62K	131.27K	6.52K	$137.79K
2KNw…XgkU	$3.62K	69.97K	67.85K	$137.82K
Capu…LVps	$3.56K	48.67K	85.32K	$133.99K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BKXW…eJZq	$30.96K	$14.44K
OrcaWhirpool	5t1D…G5mg	$9.42K	$831.86
Meteora	B5gP…kYZr	$756.72	$790.37
Raydium	2Vha…JuQJ	$282.64	$285.25
Meteora	Aeva…oDgg	$493.47	$221.9
OrcaWhirpool	G6Xd…AKPT	$103.13	$143.15
Meteora	2qcG…xGmL	$171.66	$109.45
OrcaWhirpool	AdKz…tsCo	$73.75	$105.98
Raydium	F5fo…dxfe	$14.15	$14.1
Pumpswap	6bJm…EkvG	$1.34	$1.33
PancakeSwap	5s1W…5Pek	$1.98	$1.3
Meteora	BNxm…m6HK	$0.54	$0.55
Meteora	12sZ…R23q	$0.31	$0.44
Pumpswap	8oK1…kCAB	$0.12	$0.11
Raydium	8qD9…hcHS	$0.23	$0.03

Get API

pippin/WSOL FAQ

Frequently asked questions about the pippin/WSOL trading pair on Solana

What is the pippin/WSOL trading pair?

pippin/WSOL is a DEX trading pair on Solana where pippin (Pippin) is swapped against WSOL (Wrapped Solana). It is actively traded across 10 DEX markets on Solana.

What is the current pippin/WSOL price?

The most recent on-chain trade price for pippin/WSOL on Solana is $0.02631. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $429.52K.

What is the pippin/WSOL price change?

Based on the highest-volume DEX market for pippin/WSOL on Solana: 10-minute change: +0.93%. 1-hour change: +2.93%. 24-hour change: -1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pippin/WSOL 24h trading volume?

pippin/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $429.52K.

Where is pippin/WSOL traded?

pippin/WSOL is traded on 10 DEX markets on Solana across 7 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is pippin?

pippin (Pippin) is the base token in the pippin/WSOL trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pippin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does pippin/WSOL have?

pippin/WSOL has 15 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pippin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pippin/WSOL on Solana. Combined volume is approximately $3.53M. The highest-volume wallet traded approximately $1.01M. Use the Top Traders tab to identify whales and track smart money flows.

Is pippin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pippin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pippin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pippin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.