xBTC/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xBTC/USDG pair on Solana.

About xBTC/USDG

xBTC/USDG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for xBTC/USDG
Total volume$7,784
Buy volume$1,084 (12 trades)
Sell volume$6,700 (38 trades)
Avg trade size$156
Largest trade$693
Latest price$74,459.41
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.9% · Sell 86.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 20s ago$74,459.41BUY
40.82USDG
$40.82SolanaOrcaWhirpool
5m 20s ago$74,461.20BUY
95.38USDG
$95.36SolanaOrcaWhirpool
13m 18s ago$74,376.12SELL
51.83USDG
$51.82SolanaOrcaWhirpool
13m 58s ago$74,378.73SELL
86.13USDG
$86.11SolanaOrcaWhirpool
14m 3s ago$74,377.25SELL
171.08USDG
$171.04SolanaOrcaWhirpool
14m 3s ago$74,377.25SELL
171.08USDG
$171.04SolanaOrcaWhirpool
14m 3s ago$74,383.99SELL
207.6USDG
$207.56SolanaOrcaWhirpool
14m 31s ago$74,389.96SELL
56.54USDG
$56.53SolanaOrcaWhirpool
14m 47s ago$74,400.27SELL
171.1USDG
$171.06SolanaOrcaWhirpool
14m 47s ago$74,394.08SELL
171.09USDG
$171.05SolanaOrcaWhirpool
14m 47s ago$74,387.88SELL
171.07USDG
$171.04SolanaOrcaWhirpool
14m 58s ago$74,405.39SELL
124.2USDG
$124.17SolanaOrcaWhirpool
14m 58s ago$74,400.27SELL
171.08USDG
$171.04SolanaOrcaWhirpool
14m 58s ago$74,400.27SELL
171.08USDG
$171.04SolanaOrcaWhirpool
14m 58s ago$74,400.27SELL
171.08USDG
$171.04SolanaOrcaWhirpool
15m 4s ago$74,410.96SELL
171.09USDG
$171.05SolanaOrcaWhirpool
16m 58s ago$74,416.89SELL
139.87USDG
$139.84SolanaOrcaWhirpool
16m 58s ago$74,411.83SELL
139.86USDG
$139.83SolanaOrcaWhirpool
16m 58s ago$74,411.83SELL
139.86USDG
$139.83SolanaOrcaWhirpool
17m 4s ago$74,421.95SELL
139.86USDG
$139.83SolanaOrcaWhirpool
18m 56s ago$74,429.69SELL
74.36USDG
$74.35SolanaOrcaWhirpool
18m 56s ago$74,426.85SELL
80.23USDG
$80.22SolanaOrcaWhirpool
18m 56s ago$74,424.09SELL
74.35USDG
$74.34SolanaOrcaWhirpool
19m 24s ago$74,433.54SELL
146.65USDG
$146.62SolanaOrcaWhirpool
19m 25s ago$74,438.86SELL
139.75USDG
$139.72SolanaOrcaWhirpool
19m 47s ago$74,501.45BUY
1.22USDG
$1.22SolanaOKX-
19m 58s ago$74,444.95SELL
203.04USDG
$203SolanaOrcaWhirpool
19m 58s ago$74,454.66SELL
328.31USDG
$328.24SolanaOrcaWhirpool
19m 58s ago$74,473.21SELL
693.18USDG
$693.04SolanaOrcaWhirpool
19m 58s ago$74,492.04SELL
345.37USDG
$345.3SolanaOrcaWhirpool
20m 1s ago$74,499.88SELL
96.35USDG
$96.33SolanaOrcaWhirpool
20m 3s ago$74,503.56SELL
116.54USDG
$116.52SolanaOrcaWhirpool
20m 4s ago$74,508.23SELL
129.11USDG
$129.09SolanaOrcaWhirpool
20m 7s ago$74,515.00SELL
240.81USDG
$240.76SolanaOrcaWhirpool
20m 27s ago$74,512.97SELL
323.4USDG
$323.33SolanaOrcaWhirpool
20m 27s ago$74,523.71SELL
274.98USDG
$274.93SolanaOrcaWhirpool
20m 27s ago$74,531.93SELL
175.64USDG
$175.61SolanaOrcaWhirpool
20m 27s ago$74,540.21SELL
281.36USDG
$281.3SolanaOrcaWhirpool
20m 28s ago$74,544.17SELL
17.2USDG
$17.19SolanaOrcaWhirpool
20m 28s ago$74,551.86SELL
323.58USDG
$323.51SolanaOrcaWhirpool
20m 36s ago$74,557.19SELL
11.7USDG
$11.69SolanaOrcaWhirpool
23m 27s ago$74,640.19BUY
18.38USDG
$18.38SolanaOrcaWhirpool
23m 28s ago$74,639.78BUY
15.74USDG
$15.74SolanaOrcaWhirpool
23m 36s ago$74,637.79BUY
23.67USDG
$23.67SolanaOrcaWhirpool
23m 40s ago$74,637.68BUY
11.55USDG
$11.55SolanaOrcaWhirpool
23m 55s ago$74,637.77BUY
19.35USDG
$19.35SolanaOrcaWhirpool
28m 9s ago$74,640.57BUY
241.55USDG
$241.52SolanaOrcaWhirpool
28m 9s ago$74,640.57BUY
241.55USDG
$241.52SolanaOrcaWhirpool
28m 9s ago$74,640.57BUY
241.55USDG
$241.52SolanaOrcaWhirpool
28m 9s ago$74,633.97BUY
133.13USDG
$133.12SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$43.75K326$74,461.50690.00%-0.13%-0.15%
SolanaOKX$3.262$74,501.45190.00%0.00%-0.44%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$30.15K0.190.21$0.4
$28.67K0.190.19$0.38
$28.23K0.160.21$0.38
$26.82K0.180.18$0.36
$24.14K0.170.16$0.32
$20.99K0.140.14$0.28
$13.8K0.080.11$0.19
$8.37K0.060.05$0.11
$5.82K0.040.04$0.08
$5.61K0.020.05$0.08
$4.44K0.020.04$0.06
$2.54K0.010.02$0.03
$1.86K0.010.01$0.02
$9260.010.001326$0.01
$601.880.0078250.000231$0.008056
$600.280.0032080.004844$0.008052
$471.610.0014850.004843$0.006329
$440.380.0030520.002855$0.005907
$393.740.0024770.002799$0.005276
$337.670.0042780.000256$0.004534
$304.550.0040180.00006$0.004078
$250.0600.003348$0.003348
$1190.0005180.001081$0.001599
$103.3800.00139$0.00139
$102.580.0003760.001001$0.001377
$94.030.0007340.000527$0.001261
$60.060.0005890.000217$0.000806
$49.8100.000671$0.000671
$44.360.0005930$0.000593
$26.50.0003550$0.000355
$17.020.0002280$0.000228
$14.210.000190$0.00019
$9.990.0001340$0.000134
$8.380.0001120$0.000112
$0.0800.000001$0.000001
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$1.65M$676.18K
SolanaPancakeSwap$14.06$13.55
Get API

xBTC/USDG FAQ

Frequently asked questions about the xBTC/USDG trading pair on Solana

What is the xBTC/USDG trading pair?
xBTC/USDG is a DEX trading pair on Solana where xBTC (OKX Wrapped BTC) is swapped against USDG (Global Dollar). It is actively traded across 2 DEX markets on Solana.
What is the current xBTC/USDG price?
The most recent on-chain trade price for xBTC/USDG on Solana is $74,459.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.75K.
What is the xBTC/USDG price change?
Based on the highest-volume DEX market for xBTC/USDG on Solana: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the xBTC/USDG 24h trading volume?
xBTC/USDG has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $7.78K. Across all DEX markets, the 24h volume is approximately $43.75K.
Where is xBTC/USDG traded?
xBTC/USDG is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, OKX. The highest-volume venues are OrcaWhirpool, OKX. See all Solana trading pairs.
What is xBTC?
xBTC (OKX Wrapped BTC) is the base token in the xBTC/USDG trading pair on Solana. Its contract address is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn. View full xBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDG?
USDG (Global Dollar) is the quote token in the xBTC/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.
How many liquidity pools does xBTC/USDG have?
xBTC/USDG has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top xBTC/USDG traders?
The top traders leaderboard tracks 35 wallets that have traded xBTC/USDG on Solana. Combined volume is approximately $206.43K. The highest-volume wallet traded approximately $30.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is xBTC/USDG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xBTC/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xBTC/USDG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xBTC/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.